Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:29 | 100 | 62,78 |
24.09.24 18:56:09 | 100 | 62,77 |
24.09.24 18:56:04 | 100 | 62,76 |
24.09.24 18:56:02 | 200 | 62,76 |
24.09.24 18:56:02 | 127 | 62,76 |
24.09.24 18:55:53 | 1,20 Tsd. | 62,74 |
24.09.24 18:55:53 | 100 | 62,76 |
24.09.24 18:55:53 | 100 | 62,75 |
24.09.24 18:55:53 | 100 | 62,76 |
24.09.24 18:55:53 | 100 | 62,77 |
24.09.24 18:55:53 | 100 | 62,77 |
24.09.24 18:55:53 | 100 | 62,77 |
24.09.24 18:55:51 | 100 | 62,78 |
24.09.24 18:55:49 | 100 | 62,78 |
24.09.24 18:55:49 | 100 | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:43 | 110 | 62,79 |
24.09.24 18:55:43 | 100 | 62,81 |
24.09.24 18:55:43 | 100 | 62,81 |
24.09.24 18:55:43 | 100 | 62,81 |
24.09.24 18:55:33 | 100 | 62,81 |
24.09.24 18:55:31 | 100 | 62,81 |
24.09.24 18:54:51 | 100 | 62,80 |
24.09.24 18:54:51 | 100 | 62,80 |
24.09.24 18:54:51 | 100 | 62,81 |
24.09.24 18:54:51 | 100 | 62,81 |
24.09.24 18:54:34 | 100 | 62,82 |
24.09.24 18:54:34 | 187 | 62,82 |
24.09.24 18:53:43 | 200 | 62,82 |
24.09.24 18:53:21 | 153 | 62,80 |
24.09.24 18:53:01 | 100 | 62,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:01 | 100 | 62,76 |
24.09.24 18:53:01 | 100 | 62,76 |
24.09.24 18:53:01 | 100 | 62,77 |
24.09.24 18:53:01 | 100 | 62,77 |
24.09.24 18:52:54 | 100 | 62,78 |
24.09.24 18:52:32 | 100 | 62,78 |
24.09.24 18:51:53 | 200 | 62,76 |
24.09.24 18:51:05 | 100 | 62,77 |
24.09.24 18:50:43 | 100 | 62,76 |
24.09.24 18:50:43 | 300 | 62,76 |
24.09.24 18:50:43 | 100 | 62,76 |
24.09.24 18:50:35 | 100 | 62,76 |
24.09.24 18:50:31 | 100 | 62,75 |
24.09.24 18:50:15 | 109 | 62,75 |
24.09.24 18:49:49 | 100 | 62,79 |