Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:41 | 100 | 63,09 |
24.09.24 21:50:38 | 100 | 63,10 |
24.09.24 21:50:28 | 100 | 63,10 |
24.09.24 21:50:20 | 100 | 63,10 |
24.09.24 21:50:15 | 100 | 63,10 |
24.09.24 21:50:15 | 157 | 63,10 |
24.09.24 21:50:13 | 115 | 63,11 |
24.09.24 21:50:11 | 100 | 63,11 |
24.09.24 21:50:11 | 100 | 63,11 |
24.09.24 21:50:10 | 100 | 63,11 |
24.09.24 21:50:10 | 200 | 63,11 |
24.09.24 21:50:10 | 294 | 63,10 |
24.09.24 21:50:10 | 439 | 63,11 |
24.09.24 21:50:10 | 100 | 63,12 |
24.09.24 21:50:10 | 534 | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:10 | 100 | 63,12 |
24.09.24 21:50:09 | 120 | 63,13 |
24.09.24 21:50:09 | 100 | 63,13 |
24.09.24 21:50:02 | 100 | 63,10 |
24.09.24 21:50:00 | 300 | 63,09 |
24.09.24 21:50:00 | 100 | 63,09 |
24.09.24 21:50:00 | 100 | 63,09 |
24.09.24 21:50:00 | 100 | 63,09 |
24.09.24 21:49:58 | 100 | 63,09 |
24.09.24 21:49:58 | 100 | 63,09 |
24.09.24 21:49:54 | 475 | 63,09 |
24.09.24 21:49:45 | 100 | 63,09 |
24.09.24 21:49:45 | 100 | 63,09 |
24.09.24 21:49:29 | 108 | 63,09 |
24.09.24 21:49:22 | 100 | 63,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:18 | 100 | 63,08 |
24.09.24 21:49:08 | 100 | 63,07 |
24.09.24 21:49:03 | 300 | 63,08 |
24.09.24 21:49:03 | 100 | 63,08 |
24.09.24 21:48:53 | 100 | 63,09 |
24.09.24 21:48:53 | 165 | 63,09 |
24.09.24 21:48:53 | 202 | 63,09 |
24.09.24 21:48:53 | 117 | 63,10 |
24.09.24 21:48:41 | 159 | 63,08 |
24.09.24 21:48:34 | 100 | 63,09 |
24.09.24 21:48:26 | 100 | 63,09 |
24.09.24 21:48:26 | 100 | 63,09 |
24.09.24 21:48:22 | 187 | 63,07 |
24.09.24 21:48:09 | 100 | 63,07 |
24.09.24 21:48:03 | 100 | 63,07 |