Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:48 | 100 | 62,42 |
18:31:47 | 106 | 62,42 |
18:31:32 | 100 | 62,40 |
18:31:24 | 100 | 62,39 |
18:31:22 | 100 | 62,39 |
18:31:22 | 100 | 62,40 |
18:31:22 | 100 | 62,40 |
18:31:22 | 100 | 62,40 |
18:30:51 | 100 | 62,40 |
18:30:32 | 152 | 62,39 |
18:30:32 | 100 | 62,39 |
18:30:32 | 196 | 62,39 |
18:30:24 | 100 | 62,38 |
18:30:24 | 183 | 62,38 |
18:30:24 | 130 | 62,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:24 | 100 | 62,38 |
18:30:24 | 100 | 62,38 |
18:30:07 | 100 | 62,38 |
18:30:05 | 100 | 62,38 |
18:30:00 | 100 | 62,38 |
18:29:58 | 100 | 62,39 |
18:29:58 | 100 | 62,39 |
18:29:58 | 100 | 62,39 |
18:29:58 | 200 | 62,39 |
18:29:58 | 100 | 62,39 |
18:29:58 | 100 | 62,39 |
18:29:58 | 186 | 62,39 |
18:29:45 | 100 | 62,40 |
18:29:25 | 102 | 62,40 |
18:28:35 | 100 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:34 | 200 | 62,41 |
18:28:34 | 200 | 62,41 |
18:28:26 | 100 | 62,42 |
18:28:26 | 100 | 62,41 |
18:28:26 | 151 | 62,41 |
18:28:26 | 100 | 62,41 |
18:28:25 | 100 | 62,40 |
18:28:25 | 100 | 62,40 |
18:28:25 | 100 | 62,40 |
18:28:25 | 210 | 62,40 |
18:28:25 | 100 | 62,40 |
18:28:16 | 100 | 62,39 |
18:28:13 | 1,90 Tsd. | 62,40 |
18:27:57 | 100 | 62,40 |
18:27:44 | 100 | 62,41 |