Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:39 | 200 | 62,81 |
24.09.24 16:52:39 | 100 | 62,81 |
24.09.24 16:52:39 | 100 | 62,81 |
24.09.24 16:52:39 | 100 | 62,81 |
24.09.24 16:52:39 | 100 | 62,81 |
24.09.24 16:52:39 | 100 | 62,81 |
24.09.24 16:52:32 | 100 | 62,81 |
24.09.24 16:52:32 | 100 | 62,76 |
24.09.24 16:51:43 | 100 | 62,76 |
24.09.24 16:51:39 | 100 | 62,76 |
24.09.24 16:50:09 | 123 | 62,76 |
24.09.24 16:50:07 | 100 | 62,76 |
24.09.24 16:49:31 | 100 | 62,73 |
24.09.24 16:49:25 | 100 | 62,72 |
24.09.24 16:48:25 | 100 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:25 | 101 | 62,70 |
24.09.24 16:48:20 | 100 | 62,69 |
24.09.24 16:48:20 | 200 | 62,69 |
24.09.24 16:47:46 | 100 | 62,71 |
24.09.24 16:47:44 | 100 | 62,71 |
24.09.24 16:47:26 | 100 | 62,70 |
24.09.24 16:47:20 | 100 | 62,73 |
24.09.24 16:47:06 | 100 | 62,73 |
24.09.24 16:47:03 | 100 | 62,72 |
24.09.24 16:47:03 | 133 | 62,72 |
24.09.24 16:46:39 | 100 | 62,69 |
24.09.24 16:46:36 | 100 | 62,69 |
24.09.24 16:46:33 | 100 | 62,67 |
24.09.24 16:46:33 | 100 | 62,64 |
24.09.24 16:46:33 | 100 | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:33 | 278 | 62,64 |
24.09.24 16:46:33 | 100 | 62,63 |
24.09.24 16:46:33 | 100 | 62,63 |
24.09.24 16:46:33 | 100 | 62,63 |
24.09.24 16:46:33 | 100 | 62,61 |
24.09.24 16:46:33 | 100 | 62,61 |
24.09.24 16:46:33 | 100 | 62,61 |
24.09.24 16:46:33 | 100 | 62,63 |
24.09.24 16:46:33 | 500 | 62,63 |
24.09.24 16:46:31 | 100 | 62,62 |
24.09.24 16:46:31 | 900 | 62,61 |
24.09.24 16:46:31 | 100 | 62,61 |
24.09.24 16:46:31 | 5,59 Tsd. | 62,61 |
24.09.24 16:46:31 | 100 | 62,61 |
24.09.24 16:46:31 | 200 | 62,61 |