Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:54 | 100 | 63,01 |
20.09.24 21:46:54 | 100 | 63,01 |
20.09.24 21:46:43 | 100 | 63,00 |
20.09.24 21:46:43 | 100 | 63,00 |
20.09.24 21:46:43 | 100 | 63,00 |
20.09.24 21:46:41 | 152 | 63,00 |
20.09.24 21:46:29 | 100 | 62,99 |
20.09.24 21:46:29 | 100 | 62,99 |
20.09.24 21:46:25 | 100 | 63,00 |
20.09.24 21:46:25 | 300 | 63,00 |
20.09.24 21:46:25 | 100 | 62,99 |
20.09.24 21:46:24 | 100 | 62,98 |
20.09.24 21:46:24 | 100 | 62,98 |
20.09.24 21:46:24 | 100 | 62,98 |
20.09.24 21:46:19 | 100 | 62,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:19 | 100 | 62,97 |
20.09.24 21:46:19 | 100 | 62,97 |
20.09.24 21:46:19 | 100 | 62,97 |
20.09.24 21:46:07 | 134 | 62,97 |
20.09.24 21:46:06 | 100 | 62,97 |
20.09.24 21:46:06 | 100 | 62,97 |
20.09.24 21:46:06 | 200 | 62,97 |
20.09.24 21:46:06 | 285 | 62,97 |
20.09.24 21:45:58 | 100 | 62,98 |
20.09.24 21:45:58 | 100 | 62,97 |
20.09.24 21:45:58 | 100 | 62,97 |
20.09.24 21:45:58 | 100 | 62,97 |
20.09.24 21:45:57 | 100 | 62,97 |
20.09.24 21:45:53 | 100 | 62,96 |
20.09.24 21:45:53 | 215 | 62,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:44 | 100 | 62,96 |
20.09.24 21:45:43 | 200 | 62,97 |
20.09.24 21:45:43 | 157 | 62,97 |
20.09.24 21:45:43 | 200 | 62,97 |
20.09.24 21:45:34 | 116 | 62,97 |
20.09.24 21:45:33 | 100 | 62,97 |
20.09.24 21:45:32 | 214 | 62,97 |
20.09.24 21:45:25 | 100 | 62,97 |
20.09.24 21:45:25 | 100 | 62,98 |
20.09.24 21:45:25 | 100 | 62,98 |
20.09.24 21:45:25 | 100 | 62,98 |
20.09.24 21:45:24 | 100 | 62,99 |
20.09.24 21:45:21 | 100 | 62,99 |
20.09.24 21:45:21 | 100 | 63,00 |
20.09.24 21:45:20 | 200 | 63,00 |