Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:08 | 100 | 62,26 |
19.09.24 21:50:08 | 100 | 62,26 |
19.09.24 21:50:07 | 100 | 62,27 |
19.09.24 21:50:05 | 100 | 62,28 |
19.09.24 21:50:05 | 100 | 62,28 |
19.09.24 21:50:04 | 100 | 62,29 |
19.09.24 21:50:04 | 100 | 62,28 |
19.09.24 21:50:04 | 100 | 62,28 |
19.09.24 21:50:04 | 300 | 62,27 |
19.09.24 21:50:03 | 100 | 62,27 |
19.09.24 21:50:03 | 100 | 62,28 |
19.09.24 21:50:03 | 100 | 62,28 |
19.09.24 21:50:01 | 100 | 62,30 |
19.09.24 21:50:01 | 141 | 62,28 |
19.09.24 21:50:01 | 100 | 62,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:01 | 100 | 62,28 |
19.09.24 21:50:00 | 100 | 62,27 |
19.09.24 21:50:00 | 100 | 62,28 |
19.09.24 21:50:00 | 200 | 62,29 |
19.09.24 21:50:00 | 100 | 62,28 |
19.09.24 21:50:00 | 400 | 62,27 |
19.09.24 21:50:00 | 469 | 62,26 |
19.09.24 21:50:00 | 100 | 62,27 |
19.09.24 21:49:51 | 100 | 62,27 |
19.09.24 21:49:51 | 157 | 62,27 |
19.09.24 21:49:51 | 100 | 62,27 |
19.09.24 21:49:49 | 100 | 62,27 |
19.09.24 21:49:36 | 100 | 62,29 |
19.09.24 21:49:36 | 210 | 62,29 |
19.09.24 21:49:36 | 100 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:36 | 100 | 62,30 |
19.09.24 21:49:30 | 100 | 62,30 |
19.09.24 21:49:30 | 100 | 62,31 |
19.09.24 21:49:30 | 100 | 62,31 |
19.09.24 21:49:30 | 100 | 62,31 |
19.09.24 21:49:30 | 172 | 62,31 |
19.09.24 21:49:22 | 100 | 62,32 |
19.09.24 21:49:22 | 100 | 62,32 |
19.09.24 21:49:22 | 100 | 62,32 |
19.09.24 21:49:22 | 100 | 62,32 |
19.09.24 21:49:22 | 100 | 62,33 |
19.09.24 21:49:22 | 100 | 62,33 |
19.09.24 21:49:22 | 100 | 62,33 |
19.09.24 21:49:21 | 104 | 62,34 |
19.09.24 21:49:21 | 209 | 62,34 |