Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:17 | 100 | 112,6100 |
22.01.25 21:59:17 | 100 | 112,6100 |
22.01.25 21:59:17 | 100 | 112,6100 |
22.01.25 21:59:17 | 100 | 112,6100 |
22.01.25 21:59:17 | 100 | 112,6100 |
22.01.25 21:59:16 | 100 | 112,6200 |
22.01.25 21:59:16 | 154 | 112,6200 |
22.01.25 21:59:15 | 378 | 112,6000 |
22.01.25 21:59:15 | 137 | 112,6000 |
22.01.25 21:59:15 | 100 | 112,6100 |
22.01.25 21:59:15 | 105 | 112,6200 |
22.01.25 21:59:15 | 100 | 112,6200 |
22.01.25 21:59:15 | 168 | 112,6100 |
22.01.25 21:59:15 | 100 | 112,6300 |
22.01.25 21:59:15 | 1,05 Tsd. | 112,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:15 | 100 | 112,6300 |
22.01.25 21:59:15 | 245 | 112,6300 |
22.01.25 21:59:15 | 100 | 112,6300 |
22.01.25 21:59:15 | 300 | 112,6300 |
22.01.25 21:59:15 | 300 | 112,6300 |
22.01.25 21:59:15 | 367 | 112,6300 |
22.01.25 21:59:15 | 300 | 112,6300 |
22.01.25 21:59:15 | 300 | 112,6300 |
22.01.25 21:59:15 | 110 | 112,6300 |
22.01.25 21:59:15 | 283 | 112,6300 |
22.01.25 21:59:14 | 100 | 112,6200 |
22.01.25 21:59:13 | 100 | 112,6300 |
22.01.25 21:59:13 | 100 | 112,6250 |
22.01.25 21:59:12 | 375 | 112,6500 |
22.01.25 21:59:11 | 100 | 112,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:09 | 100 | 112,6300 |
22.01.25 21:59:09 | 863 | 112,6200 |
22.01.25 21:59:09 | 299 | 112,6200 |
22.01.25 21:59:08 | 100 | 112,6350 |
22.01.25 21:59:08 | 100 | 112,6350 |
22.01.25 21:59:08 | 100 | 112,6350 |
22.01.25 21:59:08 | 100 | 112,6350 |
22.01.25 21:59:08 | 163 | 112,6350 |
22.01.25 21:59:07 | 100 | 112,6350 |
22.01.25 21:59:07 | 100 | 112,6300 |
22.01.25 21:59:07 | 100 | 112,6300 |
22.01.25 21:59:07 | 100 | 112,6350 |
22.01.25 21:59:07 | 100 | 112,6450 |
22.01.25 21:59:07 | 100 | 112,6300 |
22.01.25 21:59:07 | 100 | 112,6300 |