Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:40 | 1,19 Tsd. | 63,00 |
20.09.24 21:43:31 | 100 | 62,99 |
20.09.24 21:43:31 | 100 | 62,99 |
20.09.24 21:43:13 | 110 | 62,98 |
20.09.24 21:43:13 | 100 | 62,98 |
20.09.24 21:43:13 | 270 | 62,98 |
20.09.24 21:43:13 | 100 | 62,98 |
20.09.24 21:43:11 | 123 | 62,98 |
20.09.24 21:43:11 | 106 | 62,97 |
20.09.24 21:43:05 | 200 | 62,96 |
20.09.24 21:43:05 | 100 | 62,96 |
20.09.24 21:43:05 | 100 | 62,96 |
20.09.24 21:43:05 | 100 | 62,96 |
20.09.24 21:43:05 | 100 | 62,96 |
20.09.24 21:43:05 | 100 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:05 | 100 | 62,95 |
20.09.24 21:43:05 | 100 | 62,95 |
20.09.24 21:43:05 | 100 | 62,95 |
20.09.24 21:43:05 | 200 | 62,95 |
20.09.24 21:43:05 | 100 | 62,95 |
20.09.24 21:43:05 | 100 | 62,95 |
20.09.24 21:43:05 | 100 | 62,95 |
20.09.24 21:43:05 | 100 | 62,95 |
20.09.24 21:43:05 | 100 | 62,95 |
20.09.24 21:43:05 | 700 | 62,96 |
20.09.24 21:43:05 | 300 | 62,96 |
20.09.24 21:43:05 | 300 | 62,96 |
20.09.24 21:43:04 | 100 | 62,96 |
20.09.24 21:42:58 | 100 | 62,94 |
20.09.24 21:42:58 | 100 | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:56 | 100 | 62,93 |
20.09.24 21:42:50 | 100 | 62,93 |
20.09.24 21:42:41 | 100 | 62,92 |
20.09.24 21:42:41 | 100 | 62,92 |
20.09.24 21:42:41 | 100 | 62,92 |
20.09.24 21:42:41 | 100 | 62,92 |
20.09.24 21:42:41 | 140 | 62,91 |
20.09.24 21:42:27 | 100 | 62,91 |
20.09.24 21:42:19 | 100 | 62,91 |
20.09.24 21:42:19 | 100 | 62,91 |
20.09.24 21:42:19 | 100 | 62,91 |
20.09.24 21:42:12 | 100 | 62,90 |
20.09.24 21:42:12 | 877 | 62,90 |
20.09.24 21:42:12 | 877 | 62,89 |
20.09.24 21:42:12 | 100 | 62,90 |