Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:22 | 100 | 62,06 |
20.09.24 17:32:22 | 100 | 62,06 |
20.09.24 17:32:21 | 149 | 62,06 |
20.09.24 17:32:21 | 110 | 62,05 |
20.09.24 17:31:54 | 100 | 62,05 |
20.09.24 17:30:35 | 100 | 62,08 |
20.09.24 17:30:35 | 100 | 62,08 |
20.09.24 17:30:25 | 100 | 62,07 |
20.09.24 17:30:25 | 100 | 62,06 |
20.09.24 17:30:17 | 159 | 62,06 |
20.09.24 17:30:17 | 100 | 62,06 |
20.09.24 17:30:17 | 100 | 62,06 |
20.09.24 17:30:17 | 100 | 62,06 |
20.09.24 17:30:17 | 100 | 62,05 |
20.09.24 17:30:08 | 100 | 62,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:07 | 400 | 62,03 |
20.09.24 17:30:07 | 200 | 62,04 |
20.09.24 17:30:05 | 100 | 62,06 |
20.09.24 17:30:01 | 115 | 62,07 |
20.09.24 17:29:49 | 100 | 62,09 |
20.09.24 17:29:42 | 100 | 62,09 |
20.09.24 17:29:19 | 200 | 62,09 |
20.09.24 17:29:18 | 360 | 62,07 |
20.09.24 17:29:03 | 216 | 62,10 |
20.09.24 17:29:03 | 100 | 62,10 |
20.09.24 17:29:03 | 216 | 62,10 |
20.09.24 17:29:03 | 175 | 62,11 |
20.09.24 17:29:03 | 100 | 62,08 |
20.09.24 17:29:03 | 299 | 62,08 |
20.09.24 17:29:03 | 199 | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:43 | 100 | 62,08 |
20.09.24 17:28:43 | 100 | 62,10 |
20.09.24 17:28:43 | 100 | 62,09 |
20.09.24 17:28:43 | 200 | 62,10 |
20.09.24 17:28:43 | 100 | 62,10 |
20.09.24 17:28:43 | 100 | 62,09 |
20.09.24 17:28:43 | 100 | 62,09 |
20.09.24 17:28:43 | 100 | 62,10 |
20.09.24 17:28:43 | 300 | 62,10 |
20.09.24 17:28:43 | 100 | 62,10 |
20.09.24 17:28:43 | 200 | 62,10 |
20.09.24 17:28:43 | 100 | 62,10 |
20.09.24 17:28:43 | 100 | 62,10 |
20.09.24 17:28:43 | 100 | 62,11 |
20.09.24 17:28:43 | 100 | 62,10 |