Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:46 | 500 | 111,2922 |
24.12.24 18:39:45 | 2,00 Tsd. | 111,3199 |
24.12.24 18:39:43 | 263 | 111,2863 |
24.12.24 18:39:43 | 100 | 111,3100 |
24.12.24 18:39:07 | 100 | 111,2850 |
24.12.24 18:39:03 | 100 | 111,2850 |
24.12.24 18:39:02 | 100 | 111,2850 |
24.12.24 18:39:02 | 100 | 111,2650 |
24.12.24 18:39:00 | 100 | 111,2800 |
24.12.24 18:39:00 | 100 | 111,2800 |
24.12.24 18:39:00 | 100 | 111,2800 |
24.12.24 18:39:00 | 300 | 111,2800 |
24.12.24 18:39:00 | 100 | 111,2800 |
24.12.24 18:39:00 | 100 | 111,2800 |
24.12.24 18:39:00 | 200 | 111,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:59 | 100 | 111,3000 |
24.12.24 18:38:23 | 100 | 111,2800 |
24.12.24 18:38:21 | 100 | 111,3000 |
24.12.24 18:38:19 | 120 | 111,3200 |
24.12.24 18:38:19 | 100 | 111,2900 |
24.12.24 18:38:12 | 100 | 111,2700 |
24.12.24 18:38:12 | 100 | 111,2600 |
24.12.24 18:38:06 | 500 | 111,2400 |
24.12.24 18:38:00 | 200 | 111,2400 |
24.12.24 18:37:57 | 148 | 111,2450 |
24.12.24 18:37:53 | 115 | 111,2600 |
24.12.24 18:37:51 | 150 | 111,2599 |
24.12.24 18:37:49 | 200 | 111,2200 |
24.12.24 18:37:49 | 100 | 111,2300 |
24.12.24 18:37:49 | 108 | 111,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:40 | 100 | 111,2100 |
24.12.24 18:37:40 | 100 | 111,2100 |
24.12.24 18:37:40 | 100 | 111,1900 |
24.12.24 18:37:40 | 175 | 111,2000 |
24.12.24 18:37:40 | 100 | 111,1900 |
24.12.24 18:37:35 | 100 | 111,1700 |
24.12.24 18:37:16 | 100 | 111,1650 |
24.12.24 18:37:15 | 100 | 111,1540 |
24.12.24 18:37:14 | 100 | 111,1700 |
24.12.24 18:37:07 | 100 | 111,1600 |
24.12.24 18:37:07 | 100 | 111,1500 |
24.12.24 18:37:06 | 100 | 111,1400 |
24.12.24 18:37:06 | 100 | 111,1600 |
24.12.24 18:37:06 | 100 | 111,1300 |
24.12.24 18:37:06 | 100 | 111,1400 |