Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:56 | 100 | 62,42 |
20.09.24 19:01:41 | 100 | 62,42 |
20.09.24 19:01:25 | 100 | 62,41 |
20.09.24 19:01:22 | 1,32 Tsd. | 62,41 |
20.09.24 19:00:34 | 100 | 62,42 |
20.09.24 19:00:34 | 100 | 62,42 |
20.09.24 19:00:34 | 100 | 62,42 |
20.09.24 19:00:34 | 200 | 62,42 |
20.09.24 19:00:15 | 100 | 62,41 |
20.09.24 19:00:15 | 200 | 62,41 |
20.09.24 19:00:15 | 100 | 62,41 |
20.09.24 19:00:15 | 200 | 62,41 |
20.09.24 19:00:15 | 200 | 62,41 |
20.09.24 19:00:14 | 300 | 62,42 |
20.09.24 19:00:11 | 100 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:11 | 100 | 62,41 |
20.09.24 19:00:11 | 100 | 62,41 |
20.09.24 19:00:11 | 151 | 62,41 |
20.09.24 19:00:11 | 100 | 62,40 |
20.09.24 19:00:11 | 100 | 62,40 |
20.09.24 19:00:01 | 159 | 62,40 |
20.09.24 18:59:40 | 100 | 62,40 |
20.09.24 18:59:08 | 195 | 62,41 |
20.09.24 18:59:05 | 100 | 62,40 |
20.09.24 18:59:05 | 100 | 62,40 |
20.09.24 18:59:05 | 100 | 62,40 |
20.09.24 18:59:05 | 100 | 62,40 |
20.09.24 18:59:05 | 100 | 62,40 |
20.09.24 18:59:02 | 100 | 62,41 |
20.09.24 18:59:02 | 700 | 62,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:02 | 100 | 62,42 |
20.09.24 18:58:17 | 200 | 62,43 |
20.09.24 18:58:16 | 110 | 62,43 |
20.09.24 18:58:06 | 100 | 62,43 |
20.09.24 18:58:06 | 100 | 62,44 |
20.09.24 18:58:06 | 100 | 62,44 |
20.09.24 18:58:06 | 100 | 62,44 |
20.09.24 18:58:06 | 100 | 62,44 |
20.09.24 18:58:06 | 100 | 62,44 |
20.09.24 18:58:06 | 200 | 62,44 |
20.09.24 18:57:56 | 147 | 62,45 |
20.09.24 18:57:54 | 100 | 62,45 |
20.09.24 18:57:43 | 150 | 62,45 |
20.09.24 18:56:47 | 100 | 62,44 |
20.09.24 18:56:47 | 100 | 62,44 |