Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:00 | 100 | 66,41 |
03.10.24 19:49:00 | 100 | 66,41 |
03.10.24 19:48:56 | 100 | 66,37 |
03.10.24 19:48:56 | 100 | 66,37 |
03.10.24 19:48:56 | 144 | 66,37 |
03.10.24 19:48:56 | 100 | 66,39 |
03.10.24 19:48:56 | 200 | 66,38 |
03.10.24 19:48:56 | 100 | 66,39 |
03.10.24 19:48:56 | 110 | 66,40 |
03.10.24 19:48:56 | 100 | 66,42 |
03.10.24 19:48:56 | 104 | 66,42 |
03.10.24 19:48:56 | 200 | 66,44 |
03.10.24 19:48:56 | 100 | 66,44 |
03.10.24 19:48:53 | 100 | 66,44 |
03.10.24 19:48:53 | 100 | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:41 | 212 | 66,43 |
03.10.24 19:48:13 | 129 | 66,43 |
03.10.24 19:48:13 | 100 | 66,46 |
03.10.24 19:48:13 | 100 | 66,45 |
03.10.24 19:48:13 | 100 | 66,46 |
03.10.24 19:48:13 | 100 | 66,46 |
03.10.24 19:48:13 | 100 | 66,46 |
03.10.24 19:48:13 | 100 | 66,46 |
03.10.24 19:48:13 | 100 | 66,46 |
03.10.24 19:48:13 | 100 | 66,47 |
03.10.24 19:48:13 | 100 | 66,47 |
03.10.24 19:47:55 | 200 | 66,47 |
03.10.24 19:47:50 | 100 | 66,47 |
03.10.24 19:47:50 | 100 | 66,47 |
03.10.24 19:47:50 | 111 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:50 | 200 | 66,47 |
03.10.24 19:47:50 | 100 | 66,47 |
03.10.24 19:47:50 | 100 | 66,49 |
03.10.24 19:47:50 | 100 | 66,47 |
03.10.24 19:47:50 | 200 | 66,50 |
03.10.24 19:47:50 | 324 | 66,50 |
03.10.24 19:47:50 | 100 | 66,50 |
03.10.24 19:47:47 | 100 | 66,51 |
03.10.24 19:47:38 | 100 | 66,51 |
03.10.24 19:47:12 | 100 | 66,51 |
03.10.24 19:47:06 | 100 | 66,50 |
03.10.24 19:46:59 | 100 | 66,51 |
03.10.24 19:46:52 | 498 | 66,50 |
03.10.24 19:46:51 | 101 | 66,49 |
03.10.24 19:46:50 | 100 | 66,46 |