Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:07 | 100 | 66,55 |
03.10.24 17:49:05 | 200 | 66,56 |
03.10.24 17:49:05 | 100 | 66,56 |
03.10.24 17:48:57 | 150 | 66,57 |
03.10.24 17:48:54 | 100 | 66,58 |
03.10.24 17:48:52 | 100 | 66,58 |
03.10.24 17:48:47 | 100 | 66,58 |
03.10.24 17:48:46 | 100 | 66,57 |
03.10.24 17:48:46 | 100 | 66,57 |
03.10.24 17:48:45 | 100 | 66,59 |
03.10.24 17:48:45 | 100 | 66,60 |
03.10.24 17:48:45 | 100 | 66,59 |
03.10.24 17:48:42 | 100 | 66,60 |
03.10.24 17:48:42 | 105 | 66,60 |
03.10.24 17:48:27 | 100 | 66,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:27 | 100 | 66,61 |
03.10.24 17:48:26 | 160 | 66,62 |
03.10.24 17:48:03 | 100 | 66,63 |
03.10.24 17:47:46 | 100 | 66,62 |
03.10.24 17:47:46 | 100 | 66,62 |
03.10.24 17:47:46 | 100 | 66,62 |
03.10.24 17:47:46 | 100 | 66,62 |
03.10.24 17:46:59 | 100 | 66,63 |
03.10.24 17:46:55 | 100 | 66,65 |
03.10.24 17:46:55 | 100 | 66,65 |
03.10.24 17:46:49 | 266 | 66,66 |
03.10.24 17:46:44 | 100 | 66,65 |
03.10.24 17:46:44 | 301 | 66,64 |
03.10.24 17:46:30 | 100 | 66,66 |
03.10.24 17:46:21 | 100 | 66,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:21 | 100 | 66,67 |
03.10.24 17:46:21 | 100 | 66,67 |
03.10.24 17:46:21 | 100 | 66,67 |
03.10.24 17:46:21 | 100 | 66,67 |
03.10.24 17:46:21 | 100 | 66,67 |
03.10.24 17:46:21 | 100 | 66,67 |
03.10.24 17:46:21 | 100 | 66,67 |
03.10.24 17:46:21 | 100 | 66,67 |
03.10.24 17:46:00 | 100 | 66,68 |
03.10.24 17:46:00 | 300 | 66,67 |
03.10.24 17:46:00 | 100 | 66,67 |
03.10.24 17:46:00 | 100 | 66,67 |
03.10.24 17:46:00 | 100 | 66,67 |
03.10.24 17:45:50 | 200 | 66,66 |
03.10.24 17:45:44 | 100 | 66,66 |