Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:05 | 100 | 66,30 |
03.10.24 19:01:45 | 100 | 66,30 |
03.10.24 19:01:22 | 100 | 66,30 |
03.10.24 19:01:22 | 1,06 Tsd. | 66,31 |
03.10.24 19:01:07 | 100 | 66,30 |
03.10.24 19:01:07 | 100 | 66,30 |
03.10.24 19:01:07 | 101 | 66,30 |
03.10.24 19:01:05 | 100 | 66,29 |
03.10.24 19:01:05 | 100 | 66,30 |
03.10.24 19:00:50 | 111 | 66,33 |
03.10.24 19:00:50 | 122 | 66,37 |
03.10.24 19:00:50 | 100 | 66,34 |
03.10.24 19:00:50 | 100 | 66,35 |
03.10.24 19:00:50 | 100 | 66,35 |
03.10.24 19:00:50 | 100 | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:41 | 100 | 66,36 |
03.10.24 19:00:10 | 102 | 66,35 |
03.10.24 18:59:43 | 100 | 66,40 |
03.10.24 18:59:43 | 100 | 66,40 |
03.10.24 18:59:43 | 100 | 66,40 |
03.10.24 18:59:43 | 100 | 66,40 |
03.10.24 18:59:12 | 100 | 66,41 |
03.10.24 18:58:58 | 116 | 66,40 |
03.10.24 18:58:57 | 200 | 66,39 |
03.10.24 18:58:51 | 125 | 66,38 |
03.10.24 18:58:50 | 100 | 66,39 |
03.10.24 18:58:49 | 100 | 66,39 |
03.10.24 18:58:49 | 201 | 66,39 |
03.10.24 18:58:49 | 200 | 66,38 |
03.10.24 18:58:37 | 100 | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:35 | 100 | 66,37 |
03.10.24 18:58:22 | 153 | 66,40 |
03.10.24 18:58:00 | 100 | 66,44 |
03.10.24 18:57:54 | 100 | 66,46 |
03.10.24 18:57:24 | 170 | 66,49 |
03.10.24 18:57:24 | 100 | 66,49 |
03.10.24 18:57:24 | 100 | 66,49 |
03.10.24 18:57:20 | 100 | 66,51 |
03.10.24 18:57:14 | 100 | 66,50 |
03.10.24 18:57:11 | 100 | 66,49 |
03.10.24 18:57:05 | 100 | 66,49 |
03.10.24 18:56:58 | 100 | 66,48 |
03.10.24 18:56:14 | 100 | 66,43 |
03.10.24 18:56:12 | 100 | 66,43 |
03.10.24 18:56:12 | 100 | 66,43 |