KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:07 | - | 35,370 |
09.10.24 09:12:06 | - | 35,380 |
09.10.24 09:12:06 | - | 35,370 |
09.10.24 09:12:02 | - | 35,380 |
09.10.24 09:12:02 | - | 35,370 |
09.10.24 09:11:59 | - | 35,380 |
09.10.24 09:11:57 | - | 35,390 |
09.10.24 09:11:57 | - | 35,390 |
09.10.24 09:11:56 | - | 35,380 |
09.10.24 09:11:55 | - | 35,400 |
09.10.24 09:11:54 | - | 35,390 |
09.10.24 09:11:50 | - | 35,390 |
09.10.24 09:11:46 | - | 35,400 |
09.10.24 09:11:46 | - | 35,400 |
09.10.24 09:11:42 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:36 | - | 35,390 |
09.10.24 09:11:36 | - | 35,390 |
09.10.24 09:11:35 | - | 35,370 |
09.10.24 09:11:35 | - | 35,380 |
09.10.24 09:11:34 | - | 35,370 |
09.10.24 09:11:34 | - | 35,390 |
09.10.24 09:11:32 | - | 35,390 |
09.10.24 09:11:31 | - | 35,400 |
09.10.24 09:11:30 | - | 35,410 |
09.10.24 09:11:30 | - | 35,420 |
09.10.24 09:11:20 | - | 35,430 |
09.10.24 09:11:18 | - | 35,410 |
09.10.24 09:11:17 | - | 35,420 |
09.10.24 09:11:17 | - | 35,430 |
09.10.24 09:11:16 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:14 | - | 35,390 |
09.10.24 09:11:13 | - | 35,400 |
09.10.24 09:11:12 | - | 35,400 |
09.10.24 09:11:11 | - | 35,400 |
09.10.24 09:11:11 | - | 35,410 |
09.10.24 09:11:10 | - | 35,410 |
09.10.24 09:11:08 | - | 35,420 |
09.10.24 09:11:08 | - | 35,440 |
09.10.24 09:11:08 | - | 35,430 |
09.10.24 09:11:07 | - | 35,440 |
09.10.24 09:11:06 | - | 35,430 |
09.10.24 09:11:05 | - | 35,420 |
09.10.24 09:11:04 | - | 35,410 |
09.10.24 09:11:03 | - | 35,430 |
09.10.24 09:11:02 | - | 35,440 |