KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:17:33 | - | 35,560 |
09.10.24 09:17:29 | - | 35,560 |
09.10.24 09:17:29 | - | 35,560 |
09.10.24 09:17:16 | - | 35,570 |
09.10.24 09:17:15 | - | 35,580 |
09.10.24 09:17:10 | - | 35,570 |
09.10.24 09:17:00 | - | 35,580 |
09.10.24 09:16:58 | - | 35,570 |
09.10.24 09:16:57 | - | 35,560 |
09.10.24 09:16:55 | - | 35,570 |
09.10.24 09:16:52 | - | 35,570 |
09.10.24 09:16:48 | - | 35,580 |
09.10.24 09:16:46 | - | 35,570 |
09.10.24 09:16:46 | - | 35,550 |
09.10.24 09:16:46 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:16:45 | - | 35,550 |
09.10.24 09:16:41 | - | 35,520 |
09.10.24 09:16:41 | - | 35,500 |
09.10.24 09:16:36 | - | 35,480 |
09.10.24 09:16:35 | - | 35,490 |
09.10.24 09:16:35 | - | 35,480 |
09.10.24 09:16:34 | - | 35,490 |
09.10.24 09:16:27 | - | 35,480 |
09.10.24 09:16:26 | - | 35,490 |
09.10.24 09:16:18 | - | 35,480 |
09.10.24 09:16:18 | - | 35,490 |
09.10.24 09:15:51 | - | 35,480 |
09.10.24 09:15:50 | - | 35,470 |
09.10.24 09:15:30 | - | 35,470 |
09.10.24 09:15:29 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:15:25 | - | 35,470 |
09.10.24 09:15:04 | - | 35,470 |
09.10.24 09:15:01 | - | 35,460 |
09.10.24 09:15:00 | - | 35,470 |
09.10.24 09:14:46 | - | 35,480 |
09.10.24 09:14:41 | - | 35,490 |
09.10.24 09:14:35 | - | 35,490 |
09.10.24 09:14:32 | - | 35,490 |
09.10.24 09:14:31 | - | 35,500 |
09.10.24 09:14:18 | - | 35,490 |
09.10.24 09:14:16 | - | 35,480 |
09.10.24 09:14:05 | - | 35,470 |
09.10.24 09:14:03 | - | 35,480 |
09.10.24 09:13:59 | - | 35,500 |
09.10.24 09:13:47 | - | 35,490 |