KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:53:34 | - | 35,640 |
09.10.24 10:53:28 | - | 35,640 |
09.10.24 10:52:15 | - | 35,640 |
09.10.24 10:52:14 | - | 35,650 |
09.10.24 10:51:05 | - | 35,650 |
09.10.24 10:50:56 | - | 35,650 |
09.10.24 10:50:44 | - | 35,660 |
09.10.24 10:50:23 | - | 35,670 |
09.10.24 10:50:22 | - | 35,660 |
09.10.24 10:50:10 | - | 35,670 |
09.10.24 10:50:01 | - | 35,670 |
09.10.24 10:49:38 | - | 35,670 |
09.10.24 10:49:38 | - | 35,680 |
09.10.24 10:49:34 | - | 35,670 |
09.10.24 10:49:13 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:49:10 | - | 35,690 |
09.10.24 10:48:39 | - | 35,700 |
09.10.24 10:48:37 | - | 35,710 |
09.10.24 10:48:37 | - | 35,700 |
09.10.24 10:48:33 | - | 35,710 |
09.10.24 10:48:31 | - | 35,710 |
09.10.24 10:48:21 | - | 35,710 |
09.10.24 10:48:14 | - | 35,700 |
09.10.24 10:47:51 | - | 35,700 |
09.10.24 10:47:42 | - | 35,700 |
09.10.24 10:47:24 | - | 35,700 |
09.10.24 10:47:18 | - | 35,700 |
09.10.24 10:47:13 | - | 35,710 |
09.10.24 10:46:51 | - | 35,710 |
09.10.24 10:46:40 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:46:12 | - | 35,700 |
09.10.24 10:45:56 | - | 35,700 |
09.10.24 10:45:47 | - | 35,700 |
09.10.24 10:45:46 | - | 35,710 |
09.10.24 10:45:40 | - | 35,710 |
09.10.24 10:45:30 | - | 35,710 |
09.10.24 10:45:25 | - | 35,720 |
09.10.24 10:45:22 | - | 35,700 |
09.10.24 10:45:15 | - | 35,680 |
09.10.24 10:45:15 | - | 35,680 |
09.10.24 10:45:14 | - | 35,670 |
09.10.24 10:45:14 | - | 35,680 |
09.10.24 10:45:13 | - | 35,680 |
09.10.24 10:45:11 | - | 35,680 |
09.10.24 10:45:10 | - | 35,680 |