KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:03:20 | - | 35,700 |
09.10.24 11:03:04 | - | 35,700 |
09.10.24 11:02:57 | - | 35,700 |
09.10.24 11:02:26 | - | 35,700 |
09.10.24 11:02:25 | - | 35,700 |
09.10.24 11:02:23 | - | 35,710 |
09.10.24 11:02:21 | - | 35,710 |
09.10.24 11:02:20 | - | 35,710 |
09.10.24 11:02:20 | - | 35,720 |
09.10.24 11:02:18 | - | 35,710 |
09.10.24 11:02:17 | - | 35,720 |
09.10.24 11:02:15 | - | 35,710 |
09.10.24 11:02:15 | - | 35,720 |
09.10.24 11:02:06 | - | 35,710 |
09.10.24 11:02:03 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:02:02 | - | 35,710 |
09.10.24 11:01:59 | - | 35,710 |
09.10.24 11:01:56 | - | 35,720 |
09.10.24 11:01:55 | - | 35,700 |
09.10.24 11:01:50 | - | 35,690 |
09.10.24 11:01:49 | - | 35,690 |
09.10.24 11:01:49 | - | 35,690 |
09.10.24 11:01:43 | - | 35,690 |
09.10.24 11:01:42 | - | 35,690 |
09.10.24 11:01:40 | - | 35,690 |
09.10.24 11:01:39 | - | 35,690 |
09.10.24 11:01:36 | - | 35,690 |
09.10.24 11:01:28 | - | 35,690 |
09.10.24 11:01:21 | - | 35,680 |
09.10.24 11:01:20 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:01:17 | - | 35,680 |
09.10.24 11:01:16 | - | 35,690 |
09.10.24 11:01:15 | - | 35,680 |
09.10.24 11:01:14 | - | 35,690 |
09.10.24 11:01:11 | - | 35,680 |
09.10.24 11:01:10 | - | 35,690 |
09.10.24 11:01:00 | - | 35,680 |
09.10.24 11:00:51 | - | 35,690 |
09.10.24 11:00:48 | - | 35,680 |
09.10.24 11:00:47 | - | 35,690 |
09.10.24 11:00:46 | - | 35,680 |
09.10.24 11:00:42 | - | 35,690 |
09.10.24 11:00:41 | - | 35,680 |
09.10.24 11:00:39 | - | 35,690 |
09.10.24 11:00:37 | - | 35,680 |