KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 23:00:04 | - | 35,430 |
08.10.24 23:00:04 | - | 35,430 |
08.10.24 22:57:03 | - | 35,430 |
08.10.24 22:54:03 | - | 35,430 |
08.10.24 22:51:02 | - | 35,430 |
08.10.24 22:48:02 | - | 35,430 |
08.10.24 22:45:02 | - | 35,430 |
08.10.24 22:42:01 | - | 35,430 |
08.10.24 22:39:01 | - | 35,430 |
08.10.24 22:36:00 | - | 35,430 |
08.10.24 22:33:00 | - | 35,430 |
08.10.24 22:29:59 | - | 35,430 |
08.10.24 22:26:59 | - | 35,430 |
08.10.24 22:23:58 | - | 35,430 |
08.10.24 22:20:58 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:17:57 | - | 35,430 |
08.10.24 22:14:57 | - | 35,430 |
08.10.24 22:11:57 | - | 35,430 |
08.10.24 22:08:56 | - | 35,430 |
08.10.24 22:05:56 | - | 35,430 |
08.10.24 22:02:56 | - | 35,430 |
08.10.24 21:59:55 | - | 35,430 |
08.10.24 21:58:03 | - | 35,460 |
08.10.24 21:55:03 | - | 35,460 |
08.10.24 21:52:03 | - | 35,460 |
08.10.24 21:51:53 | - | 35,470 |
08.10.24 21:49:57 | - | 35,460 |
08.10.24 21:49:15 | - | 35,470 |
08.10.24 21:48:56 | - | 35,460 |
08.10.24 21:47:15 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:12 | - | 35,470 |
08.10.24 21:45:41 | - | 35,470 |
08.10.24 21:45:01 | - | 35,470 |
08.10.24 21:44:46 | - | 35,470 |
08.10.24 21:44:36 | - | 35,460 |
08.10.24 21:44:17 | - | 35,460 |
08.10.24 21:43:39 | - | 35,460 |
08.10.24 21:43:18 | - | 35,450 |
08.10.24 21:41:03 | - | 35,450 |
08.10.24 21:38:03 | - | 35,450 |
08.10.24 21:35:02 | - | 35,450 |
08.10.24 21:32:02 | - | 35,450 |
08.10.24 21:29:02 | - | 35,450 |
08.10.24 21:26:01 | - | 35,450 |
08.10.24 21:23:01 | - | 35,450 |