KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:03 | - | 35,460 |
08.10.24 21:51:53 | - | 35,470 |
08.10.24 21:49:57 | - | 35,460 |
08.10.24 21:49:15 | - | 35,470 |
08.10.24 21:48:56 | - | 35,460 |
08.10.24 21:47:15 | - | 35,470 |
08.10.24 21:46:12 | - | 35,470 |
08.10.24 21:45:41 | - | 35,470 |
08.10.24 21:45:01 | - | 35,470 |
08.10.24 21:44:46 | - | 35,470 |
08.10.24 21:44:36 | - | 35,460 |
08.10.24 21:44:17 | - | 35,460 |
08.10.24 21:43:39 | - | 35,460 |
08.10.24 21:43:18 | - | 35,450 |
08.10.24 21:41:03 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:03 | - | 35,450 |
08.10.24 21:35:02 | - | 35,450 |
08.10.24 21:32:02 | - | 35,450 |
08.10.24 21:29:02 | - | 35,450 |
08.10.24 21:26:01 | - | 35,450 |
08.10.24 21:23:01 | - | 35,450 |
08.10.24 21:20:00 | - | 35,450 |
08.10.24 21:17:00 | - | 35,450 |
08.10.24 21:14:00 | - | 35,450 |
08.10.24 21:10:59 | - | 35,450 |
08.10.24 21:07:59 | - | 35,450 |
08.10.24 21:04:58 | - | 35,450 |
08.10.24 21:01:58 | - | 35,450 |
08.10.24 20:58:58 | - | 35,450 |
08.10.24 20:55:57 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:57 | - | 35,450 |
08.10.24 20:49:57 | - | 35,450 |
08.10.24 20:46:56 | - | 35,450 |
08.10.24 20:43:56 | - | 35,450 |
08.10.24 20:40:55 | - | 35,450 |
08.10.24 20:37:55 | - | 35,450 |
08.10.24 20:37:31 | - | 35,440 |
08.10.24 20:37:10 | - | 35,450 |
08.10.24 20:36:47 | - | 35,440 |
08.10.24 20:36:43 | - | 35,450 |
08.10.24 20:33:42 | - | 35,450 |
08.10.24 20:30:42 | - | 35,450 |
08.10.24 20:27:41 | - | 35,450 |
08.10.24 20:24:41 | - | 35,450 |
08.10.24 20:21:41 | - | 35,450 |