KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:43 | - | 35,730 |
08.10.24 12:03:41 | - | 35,720 |
08.10.24 12:03:40 | - | 35,730 |
08.10.24 12:03:35 | - | 35,720 |
08.10.24 12:03:32 | - | 35,730 |
08.10.24 12:03:29 | - | 35,720 |
08.10.24 12:03:29 | - | 35,730 |
08.10.24 12:03:10 | - | 35,720 |
08.10.24 12:03:10 | - | 35,730 |
08.10.24 12:02:39 | - | 35,720 |
08.10.24 12:02:38 | - | 35,730 |
08.10.24 12:02:37 | - | 35,720 |
08.10.24 12:02:34 | - | 35,730 |
08.10.24 12:02:30 | - | 35,720 |
08.10.24 12:02:29 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:16 | - | 35,720 |
08.10.24 12:02:16 | - | 35,730 |
08.10.24 12:02:14 | - | 35,720 |
08.10.24 12:02:13 | - | 35,730 |
08.10.24 12:02:10 | - | 35,710 |
08.10.24 12:02:10 | - | 35,700 |
08.10.24 12:02:08 | - | 35,690 |
08.10.24 12:02:05 | - | 35,700 |
08.10.24 12:01:51 | - | 35,690 |
08.10.24 12:00:43 | - | 35,690 |
08.10.24 12:00:41 | - | 35,700 |
08.10.24 11:58:44 | - | 35,690 |
08.10.24 11:58:30 | - | 35,700 |
08.10.24 11:58:29 | - | 35,710 |
08.10.24 11:56:55 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:08 | - | 35,720 |
08.10.24 11:55:21 | - | 35,720 |
08.10.24 11:55:13 | - | 35,720 |
08.10.24 11:55:12 | - | 35,720 |
08.10.24 11:54:42 | - | 35,720 |
08.10.24 11:54:39 | - | 35,710 |
08.10.24 11:54:31 | - | 35,700 |
08.10.24 11:54:20 | - | 35,700 |
08.10.24 11:54:14 | - | 35,690 |
08.10.24 11:54:10 | - | 35,690 |
08.10.24 11:54:08 | - | 35,680 |
08.10.24 11:53:41 | - | 35,680 |
08.10.24 11:53:16 | - | 35,670 |
08.10.24 11:53:14 | - | 35,680 |
08.10.24 11:53:10 | - | 35,670 |