KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:37 | - | 35,710 |
08.10.24 12:06:36 | - | 35,700 |
08.10.24 12:06:32 | - | 35,710 |
08.10.24 12:06:17 | - | 35,700 |
08.10.24 12:06:09 | - | 35,700 |
08.10.24 12:05:51 | - | 35,700 |
08.10.24 12:05:47 | - | 35,690 |
08.10.24 12:05:39 | - | 35,700 |
08.10.24 12:05:38 | - | 35,700 |
08.10.24 12:05:27 | - | 35,700 |
08.10.24 12:05:16 | - | 35,700 |
08.10.24 12:05:13 | - | 35,700 |
08.10.24 12:04:58 | - | 35,710 |
08.10.24 12:04:57 | - | 35,720 |
08.10.24 12:04:49 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:47 | - | 35,730 |
08.10.24 12:04:46 | - | 35,730 |
08.10.24 12:04:45 | - | 35,730 |
08.10.24 12:04:45 | - | 35,730 |
08.10.24 12:04:42 | - | 35,730 |
08.10.24 12:04:33 | - | 35,730 |
08.10.24 12:04:31 | - | 35,730 |
08.10.24 12:04:26 | - | 35,730 |
08.10.24 12:04:12 | - | 35,730 |
08.10.24 12:04:09 | - | 35,720 |
08.10.24 12:04:06 | - | 35,730 |
08.10.24 12:04:05 | - | 35,720 |
08.10.24 12:04:03 | - | 35,730 |
08.10.24 12:04:03 | - | 35,720 |
08.10.24 12:04:01 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:00 | - | 35,720 |
08.10.24 12:03:57 | - | 35,730 |
08.10.24 12:03:56 | - | 35,720 |
08.10.24 12:03:56 | - | 35,730 |
08.10.24 12:03:55 | - | 35,720 |
08.10.24 12:03:55 | - | 35,730 |
08.10.24 12:03:54 | - | 35,720 |
08.10.24 12:03:51 | - | 35,730 |
08.10.24 12:03:51 | - | 35,720 |
08.10.24 12:03:50 | - | 35,730 |
08.10.24 12:03:44 | - | 35,720 |
08.10.24 12:03:43 | - | 35,730 |
08.10.24 12:03:41 | - | 35,720 |
08.10.24 12:03:40 | - | 35,730 |
08.10.24 12:03:35 | - | 35,720 |