KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:52 | - | 36,780 |
07.10.24 10:05:51 | - | 36,780 |
07.10.24 10:05:51 | - | 36,770 |
07.10.24 10:05:38 | - | 36,770 |
07.10.24 10:05:36 | - | 36,780 |
07.10.24 10:05:36 | - | 36,790 |
07.10.24 10:05:32 | - | 36,800 |
07.10.24 10:05:31 | - | 36,800 |
07.10.24 10:05:25 | - | 36,800 |
07.10.24 10:05:23 | - | 36,800 |
07.10.24 10:05:22 | - | 36,800 |
07.10.24 10:05:21 | - | 36,800 |
07.10.24 10:05:19 | - | 36,800 |
07.10.24 10:05:19 | - | 36,800 |
07.10.24 10:05:18 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:18 | - | 36,800 |
07.10.24 10:05:17 | - | 36,800 |
07.10.24 10:05:16 | - | 36,800 |
07.10.24 10:05:16 | - | 36,800 |
07.10.24 10:05:16 | - | 36,800 |
07.10.24 10:05:16 | - | 36,810 |
07.10.24 10:05:13 | - | 36,820 |
07.10.24 10:05:13 | - | 36,830 |
07.10.24 10:05:08 | - | 36,830 |
07.10.24 10:03:56 | - | 36,840 |
07.10.24 10:03:56 | - | 36,840 |
07.10.24 10:03:53 | - | 36,840 |
07.10.24 10:03:53 | - | 36,840 |
07.10.24 10:03:51 | - | 36,840 |
07.10.24 10:03:45 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:45 | - | 36,830 |
07.10.24 10:03:44 | - | 36,840 |
07.10.24 10:03:44 | - | 36,830 |
07.10.24 10:03:43 | - | 36,840 |
07.10.24 10:03:43 | - | 36,830 |
07.10.24 10:03:40 | - | 36,840 |
07.10.24 10:03:37 | - | 36,840 |
07.10.24 10:03:37 | - | 36,840 |
07.10.24 10:03:28 | - | 36,840 |
07.10.24 10:03:26 | - | 36,830 |
07.10.24 10:03:17 | - | 36,820 |
07.10.24 10:03:11 | - | 36,810 |
07.10.24 10:02:52 | - | 36,820 |
07.10.24 10:02:52 | - | 36,810 |
07.10.24 10:02:51 | - | 36,820 |