KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:05 | - | 36,910 |
07.10.24 10:12:03 | - | 36,900 |
07.10.24 10:12:02 | - | 36,890 |
07.10.24 10:11:44 | - | 36,890 |
07.10.24 10:11:42 | - | 36,870 |
07.10.24 10:11:41 | - | 36,860 |
07.10.24 10:11:41 | - | 36,850 |
07.10.24 10:11:40 | - | 36,840 |
07.10.24 10:11:40 | - | 36,840 |
07.10.24 10:11:37 | - | 36,830 |
07.10.24 10:10:13 | - | 36,820 |
07.10.24 10:09:55 | - | 36,820 |
07.10.24 10:09:34 | - | 36,810 |
07.10.24 10:09:27 | - | 36,810 |
07.10.24 10:09:13 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:01 | - | 36,810 |
07.10.24 10:09:01 | - | 36,800 |
07.10.24 10:08:58 | - | 36,810 |
07.10.24 10:08:36 | - | 36,800 |
07.10.24 10:07:55 | - | 36,790 |
07.10.24 10:07:54 | - | 36,790 |
07.10.24 10:07:45 | - | 36,800 |
07.10.24 10:06:15 | - | 36,790 |
07.10.24 10:05:54 | - | 36,790 |
07.10.24 10:05:52 | - | 36,780 |
07.10.24 10:05:51 | - | 36,780 |
07.10.24 10:05:51 | - | 36,770 |
07.10.24 10:05:38 | - | 36,770 |
07.10.24 10:05:36 | - | 36,780 |
07.10.24 10:05:36 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:32 | - | 36,800 |
07.10.24 10:05:31 | - | 36,800 |
07.10.24 10:05:25 | - | 36,800 |
07.10.24 10:05:23 | - | 36,800 |
07.10.24 10:05:22 | - | 36,800 |
07.10.24 10:05:21 | - | 36,800 |
07.10.24 10:05:19 | - | 36,800 |
07.10.24 10:05:19 | - | 36,800 |
07.10.24 10:05:18 | - | 36,800 |
07.10.24 10:05:18 | - | 36,800 |
07.10.24 10:05:17 | - | 36,800 |
07.10.24 10:05:16 | - | 36,800 |
07.10.24 10:05:16 | - | 36,800 |
07.10.24 10:05:16 | - | 36,800 |
07.10.24 10:05:16 | - | 36,810 |