OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:40 | - | 52,000 |
17.09.24 15:54:39 | - | 52,000 |
17.09.24 15:54:31 | - | 51,500 |
17.09.24 15:54:17 | - | 51,500 |
17.09.24 15:53:32 | - | 52,000 |
17.09.24 15:50:32 | - | 52,000 |
17.09.24 15:47:32 | - | 52,000 |
17.09.24 15:45:36 | - | 51,500 |
17.09.24 15:42:35 | - | 51,500 |
17.09.24 15:39:53 | - | 51,500 |
17.09.24 15:39:46 | - | 51,500 |
17.09.24 15:39:35 | - | 52,000 |
17.09.24 15:38:02 | - | 51,500 |
17.09.24 15:35:02 | - | 51,500 |
17.09.24 15:33:04 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:06 | - | 52,000 |
17.09.24 15:29:53 | - | 51,500 |
17.09.24 15:29:26 | - | 52,000 |
17.09.24 15:26:58 | - | 51,500 |
17.09.24 15:26:45 | - | 52,000 |
17.09.24 15:26:27 | - | 51,500 |
17.09.24 15:25:14 | - | 51,500 |
17.09.24 15:24:45 | - | 51,500 |
17.09.24 15:22:20 | - | 52,000 |
17.09.24 15:19:23 | - | 51,500 |
17.09.24 15:18:41 | - | 51,500 |
17.09.24 15:18:28 | - | 52,000 |
17.09.24 15:15:33 | - | 51,500 |
17.09.24 15:15:11 | - | 51,500 |
17.09.24 15:13:07 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:14 | - | 51,500 |
17.09.24 15:11:03 | - | 52,000 |
17.09.24 15:08:03 | - | 52,000 |
17.09.24 15:05:03 | - | 52,000 |
17.09.24 15:02:03 | - | 52,000 |
17.09.24 14:59:02 | - | 52,000 |
17.09.24 14:56:02 | - | 52,000 |
17.09.24 14:53:02 | - | 52,000 |
17.09.24 14:50:02 | - | 52,000 |
17.09.24 14:49:34 | - | 51,500 |
17.09.24 14:49:31 | - | 52,000 |
17.09.24 14:49:19 | - | 51,500 |
17.09.24 14:46:53 | - | 51,500 |
17.09.24 14:46:49 | - | 51,500 |
17.09.24 14:46:40 | - | 51,500 |