OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:22 | - | 51,000 |
17.09.24 19:15:22 | - | 51,000 |
17.09.24 19:12:22 | - | 51,000 |
17.09.24 19:09:21 | - | 51,000 |
17.09.24 19:06:21 | - | 51,000 |
17.09.24 19:03:21 | - | 51,000 |
17.09.24 19:00:21 | - | 51,000 |
17.09.24 18:57:21 | - | 51,000 |
17.09.24 18:54:20 | - | 51,000 |
17.09.24 18:51:20 | - | 51,000 |
17.09.24 18:48:20 | - | 51,000 |
17.09.24 18:45:20 | - | 51,000 |
17.09.24 18:42:19 | - | 51,000 |
17.09.24 18:41:06 | - | 51,500 |
17.09.24 18:39:57 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:13 | - | 51,500 |
17.09.24 18:39:11 | - | 51,000 |
17.09.24 18:39:09 | - | 51,500 |
17.09.24 18:38:54 | - | 51,500 |
17.09.24 18:38:10 | - | 51,000 |
17.09.24 18:38:01 | - | 51,500 |
17.09.24 18:35:37 | - | 51,500 |
17.09.24 18:35:27 | - | 51,500 |
17.09.24 18:34:57 | - | 51,500 |
17.09.24 18:31:58 | - | 51,500 |
17.09.24 18:30:03 | - | 51,500 |
17.09.24 18:28:12 | - | 51,500 |
17.09.24 18:28:09 | - | 51,500 |
17.09.24 18:26:02 | - | 51,000 |
17.09.24 18:25:10 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:45 | - | 51,000 |
17.09.24 18:23:01 | - | 51,500 |
17.09.24 18:20:11 | - | 51,500 |
17.09.24 18:19:21 | - | 52,000 |
17.09.24 18:18:53 | - | 51,500 |
17.09.24 18:18:51 | - | 52,000 |
17.09.24 18:18:13 | - | 51,500 |
17.09.24 18:15:47 | - | 52,000 |
17.09.24 18:12:47 | - | 52,000 |
17.09.24 18:09:47 | - | 52,000 |
17.09.24 18:06:46 | - | 52,000 |
17.09.24 18:03:46 | - | 52,000 |
17.09.24 18:00:46 | - | 52,000 |
17.09.24 17:57:46 | - | 52,000 |
17.09.24 17:54:45 | - | 52,000 |