OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:41 | - | 49,400 |
19.09.24 08:48:41 | - | 49,400 |
19.09.24 08:48:17 | - | 49,600 |
19.09.24 08:47:40 | - | 49,400 |
19.09.24 08:47:14 | - | 49,600 |
19.09.24 08:46:55 | - | 49,600 |
19.09.24 08:46:20 | - | 49,400 |
19.09.24 08:46:08 | - | 49,600 |
19.09.24 08:45:59 | - | 49,600 |
19.09.24 08:45:50 | - | 49,600 |
19.09.24 08:43:57 | - | 49,600 |
19.09.24 08:40:56 | - | 49,600 |
19.09.24 08:37:56 | - | 49,600 |
19.09.24 08:37:46 | - | 49,400 |
19.09.24 08:37:42 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:04 | - | 49,400 |
19.09.24 08:33:04 | - | 49,400 |
19.09.24 08:30:04 | - | 49,400 |
19.09.24 08:27:04 | - | 49,400 |
19.09.24 08:24:03 | - | 49,400 |
19.09.24 08:21:03 | - | 49,400 |
19.09.24 08:18:03 | - | 49,400 |
19.09.24 08:15:03 | - | 49,400 |
19.09.24 08:12:02 | - | 49,400 |
19.09.24 08:09:02 | - | 49,400 |
19.09.24 08:06:02 | - | 49,400 |
19.09.24 08:03:02 | - | 49,400 |
19.09.24 08:00:02 | - | 49,400 |
19.09.24 07:59:56 | - | 49,600 |
19.09.24 07:59:55 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:41 | - | 49,600 |
19.09.24 07:56:44 | - | 49,800 |
19.09.24 07:53:43 | - | 49,800 |
19.09.24 07:53:35 | - | 49,800 |
19.09.24 07:52:40 | - | 49,800 |
19.09.24 07:52:19 | - | 49,800 |
19.09.24 07:52:18 | - | 49,800 |
19.09.24 07:52:15 | - | 49,800 |
19.09.24 07:52:08 | - | 49,800 |
19.09.24 07:52:07 | - | 49,800 |
19.09.24 07:51:06 | - | 49,800 |
19.09.24 07:51:05 | - | 49,800 |
19.09.24 07:51:03 | - | 49,800 |
19.09.24 07:51:00 | - | 49,800 |
19.09.24 07:50:06 | - | 49,800 |