OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:57:04 | - | 52,00 |
12.09.24 08:54:03 | - | 52,00 |
12.09.24 08:51:03 | - | 52,00 |
12.09.24 08:48:03 | - | 52,00 |
12.09.24 08:45:03 | - | 52,00 |
12.09.24 08:42:02 | - | 52,00 |
12.09.24 08:39:02 | - | 52,00 |
12.09.24 08:36:01 | - | 52,00 |
12.09.24 08:33:01 | - | 52,00 |
12.09.24 08:30:01 | - | 52,00 |
12.09.24 08:30:00 | - | 51,50 |
12.09.24 08:29:01 | - | 52,00 |
12.09.24 08:28:49 | - | 51,50 |
12.09.24 08:26:49 | - | 52,00 |
12.09.24 08:26:33 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:25:50 | - | 52,00 |
12.09.24 08:23:02 | - | 51,50 |
12.09.24 08:20:02 | - | 51,50 |
12.09.24 08:19:53 | - | 52,00 |
12.09.24 08:19:36 | - | 51,50 |
12.09.24 08:19:27 | - | 52,00 |
12.09.24 08:19:15 | - | 51,50 |
12.09.24 08:18:04 | - | 52,00 |
12.09.24 08:15:04 | - | 52,00 |
12.09.24 08:12:03 | - | 52,00 |
12.09.24 08:09:03 | - | 52,00 |
12.09.24 08:06:03 | - | 52,00 |
12.09.24 08:03:03 | - | 52,00 |
12.09.24 08:01:50 | - | 51,50 |
12.09.24 08:01:41 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:03 | - | 51,50 |
12.09.24 07:58:05 | - | 51,50 |
12.09.24 07:58:04 | - | 52,00 |
12.09.24 07:57:03 | - | 51,50 |
12.09.24 07:56:43 | - | 52,00 |
12.09.24 07:53:44 | - | 52,00 |
12.09.24 07:53:26 | - | 51,50 |
12.09.24 07:53:12 | - | 52,00 |
12.09.24 07:50:12 | - | 52,00 |
12.09.24 07:50:04 | - | 51,50 |
12.09.24 07:50:02 | - | 52,00 |
12.09.24 07:49:56 | - | 51,50 |
12.09.24 07:49:55 | - | 52,00 |
12.09.24 07:49:47 | - | 51,50 |
12.09.24 07:49:46 | - | 52,00 |