OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:05 | - | 50,000 |
19.09.24 12:45:04 | - | 50,000 |
19.09.24 12:42:04 | - | 50,000 |
19.09.24 12:39:04 | - | 50,000 |
19.09.24 12:36:04 | - | 50,000 |
19.09.24 12:33:03 | - | 50,000 |
19.09.24 12:30:03 | - | 50,000 |
19.09.24 12:29:44 | - | 49,800 |
19.09.24 12:29:06 | - | 50,000 |
19.09.24 12:26:57 | - | 49,800 |
19.09.24 12:23:57 | - | 49,800 |
19.09.24 12:20:56 | - | 49,800 |
19.09.24 12:17:56 | - | 49,800 |
19.09.24 12:14:56 | - | 49,800 |
19.09.24 12:11:56 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:55 | - | 49,800 |
19.09.24 12:05:55 | - | 49,800 |
19.09.24 12:05:51 | - | 49,800 |
19.09.24 12:05:39 | - | 49,800 |
19.09.24 12:04:47 | - | 49,800 |
19.09.24 12:01:46 | - | 49,800 |
19.09.24 11:58:46 | - | 49,800 |
19.09.24 11:55:46 | - | 49,800 |
19.09.24 11:52:46 | - | 49,800 |
19.09.24 11:51:23 | - | 49,800 |
19.09.24 11:50:56 | - | 49,600 |
19.09.24 11:50:18 | - | 49,800 |
19.09.24 11:49:03 | - | 49,800 |
19.09.24 11:47:52 | - | 49,800 |
19.09.24 11:47:31 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:31 | - | 49,800 |
19.09.24 11:43:12 | - | 49,800 |
19.09.24 11:43:03 | - | 49,800 |
19.09.24 11:40:05 | - | 49,800 |
19.09.24 11:39:15 | - | 49,800 |
19.09.24 11:38:29 | - | 49,800 |
19.09.24 11:37:42 | - | 49,800 |
19.09.24 11:36:51 | - | 49,800 |
19.09.24 11:36:30 | - | 49,800 |
19.09.24 11:35:58 | - | 49,800 |
19.09.24 11:34:14 | - | 49,800 |
19.09.24 11:34:13 | - | 49,600 |
19.09.24 11:33:16 | - | 49,600 |
19.09.24 11:30:15 | - | 49,600 |
19.09.24 11:30:04 | - | 49,800 |