OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:19 | - | 50,500 |
19.09.24 18:49:09 | - | 51,000 |
19.09.24 18:46:08 | - | 51,000 |
19.09.24 18:45:34 | - | 50,500 |
19.09.24 18:42:59 | - | 51,000 |
19.09.24 18:39:59 | - | 51,000 |
19.09.24 18:36:59 | - | 51,000 |
19.09.24 18:33:58 | - | 51,000 |
19.09.24 18:30:58 | - | 51,000 |
19.09.24 18:27:58 | - | 51,000 |
19.09.24 18:24:58 | - | 51,000 |
19.09.24 18:21:57 | - | 51,000 |
19.09.24 18:18:57 | - | 51,000 |
19.09.24 18:15:57 | - | 51,000 |
19.09.24 18:15:35 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:18 | - | 51,000 |
19.09.24 18:14:21 | - | 50,500 |
19.09.24 18:12:41 | - | 51,000 |
19.09.24 18:12:08 | - | 50,500 |
19.09.24 18:11:36 | - | 51,000 |
19.09.24 18:08:36 | - | 51,000 |
19.09.24 18:05:35 | - | 51,000 |
19.09.24 18:02:35 | - | 51,000 |
19.09.24 18:00:35 | - | 50,500 |
19.09.24 17:57:35 | - | 50,500 |
19.09.24 17:54:35 | - | 50,500 |
19.09.24 17:51:35 | - | 50,500 |
19.09.24 17:50:33 | - | 51,000 |
19.09.24 17:47:33 | - | 51,000 |
19.09.24 17:44:33 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:32 | - | 51,000 |
19.09.24 17:41:23 | - | 50,500 |
19.09.24 17:40:39 | - | 51,000 |
19.09.24 17:38:28 | - | 50,500 |
19.09.24 17:38:21 | - | 51,000 |
19.09.24 17:38:06 | - | 50,500 |
19.09.24 17:38:04 | - | 51,000 |
19.09.24 17:37:28 | - | 50,500 |
19.09.24 17:37:08 | - | 51,000 |
19.09.24 17:36:17 | - | 50,500 |
19.09.24 17:35:57 | - | 51,000 |
19.09.24 17:34:01 | - | 50,500 |
19.09.24 17:31:01 | - | 50,500 |
19.09.24 17:30:56 | - | 51,000 |
19.09.24 17:30:46 | - | 50,500 |