CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:41 | 0 | 54,890 |
03.10.24 19:29:18 | 0 | 54,800 |
03.10.24 19:01:32 | 0 | 54,810 |
03.10.24 08:04:51 | 0 | 54,470 |
02.10.24 15:44:08 | 0 | 54,330 |
02.10.24 15:06:46 | 0 | 54,220 |
02.10.24 08:01:55 | 0 | 53,890 |
01.10.24 21:59:28 | 0 | 54,350 |
01.10.24 16:35:30 | 0 | 54,420 |
01.10.24 16:10:18 | 0 | 54,310 |
01.10.24 08:01:04 | 0 | 53,920 |
30.09.24 21:31:09 | 0 | 53,950 |
30.09.24 08:14:35 | 0 | 53,600 |
27.09.24 21:31:14 | 0 | 53,850 |
27.09.24 08:03:21 | 0 | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:34 | 0 | 53,660 |
26.09.24 08:06:44 | 0 | 53,510 |
25.09.24 21:37:28 | 0 | 53,740 |
25.09.24 08:03:31 | 0 | 53,210 |
24.09.24 21:42:32 | 0 | 53,730 |
24.09.24 20:41:05 | 0 | 53,740 |
24.09.24 19:40:40 | 0 | 53,550 |
24.09.24 08:04:32 | 0 | 53,360 |
23.09.24 21:36:27 | 0 | 53,760 |
23.09.24 20:36:15 | 0 | 53,570 |
23.09.24 17:51:21 | 0 | 53,610 |
23.09.24 08:01:48 | 0 | 53,430 |
20.09.24 21:38:18 | 0 | 53,550 |
20.09.24 15:59:56 | 0 | 53,890 |
20.09.24 08:05:32 | 0 | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:13 | 0 | 53,830 |
19.09.24 21:43:39 | 0 | 53,800 |
19.09.24 08:05:48 | 0 | 54,380 |
18.09.24 21:57:37 | 0 | 54,140 |
18.09.24 21:46:18 | 0 | 54,050 |