TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:12 | - | 511,00 |
10.06.25 19:05:02 | - | 511,20 |
10.06.25 19:03:20 | - | 511,00 |
10.06.25 19:03:20 | - | 511,00 |
10.06.25 19:03:19 | - | 511,20 |
10.06.25 19:03:19 | - | 511,20 |
10.06.25 19:02:37 | - | 511,80 |
10.06.25 19:02:20 | - | 511,80 |
10.06.25 19:00:08 | - | 511,80 |
10.06.25 18:59:25 | - | 511,80 |
10.06.25 18:58:35 | - | 511,80 |
10.06.25 18:56:53 | - | 511,80 |
10.06.25 18:56:50 | - | 511,80 |
10.06.25 18:56:42 | - | 511,80 |
10.06.25 18:55:22 | - | 511,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:21 | - | 511,80 |
10.06.25 18:51:34 | - | 511,80 |
10.06.25 18:50:47 | - | 511,80 |
10.06.25 18:49:26 | - | 512,00 |
10.06.25 18:49:26 | - | 511,60 |
10.06.25 18:49:21 | - | 511,60 |
10.06.25 18:46:21 | - | 511,60 |
10.06.25 18:46:20 | - | 511,40 |
10.06.25 18:45:52 | - | 511,40 |
10.06.25 18:42:51 | - | 511,40 |
10.06.25 18:39:51 | - | 511,40 |
10.06.25 18:37:15 | - | 511,00 |
10.06.25 18:36:45 | - | 511,20 |
10.06.25 18:35:28 | - | 511,00 |
10.06.25 18:33:24 | - | 511,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:33 | - | 511,20 |
10.06.25 18:31:02 | - | 511,40 |
10.06.25 18:29:18 | - | 511,40 |
10.06.25 18:26:18 | - | 511,40 |
10.06.25 18:24:22 | - | 511,40 |
10.06.25 18:24:22 | - | 511,40 |
10.06.25 18:24:21 | - | 511,80 |
10.06.25 18:24:16 | - | 511,60 |
10.06.25 18:24:16 | - | 511,20 |
10.06.25 18:24:14 | - | 511,20 |
10.06.25 18:21:13 | - | 511,20 |
10.06.25 18:18:12 | - | 511,20 |
10.06.25 18:17:03 | - | 511,20 |
10.06.25 18:15:39 | - | 511,20 |
10.06.25 18:13:52 | - | 511,00 |