MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:10:40 | - | 10,580 |
25.02.25 17:07:40 | - | 10,580 |
25.02.25 17:04:42 | - | 10,580 |
25.02.25 17:03:19 | - | 10,570 |
25.02.25 17:01:44 | - | 10,580 |
25.02.25 16:58:47 | - | 10,580 |
25.02.25 16:58:45 | - | 10,570 |
25.02.25 16:58:44 | - | 10,580 |
25.02.25 16:56:13 | - | 10,590 |
25.02.25 16:55:47 | - | 10,580 |
25.02.25 16:55:17 | - | 10,590 |
25.02.25 16:52:16 | - | 10,590 |
25.02.25 16:49:19 | - | 10,590 |
25.02.25 16:48:21 | - | 10,580 |
25.02.25 16:46:38 | - | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:43:38 | - | 10,590 |
25.02.25 16:40:42 | - | 10,590 |
25.02.25 16:40:33 | - | 10,580 |
25.02.25 16:39:45 | - | 10,590 |
25.02.25 16:39:37 | - | 10,580 |
25.02.25 16:38:27 | - | 10,580 |
25.02.25 16:38:16 | - | 10,570 |
25.02.25 16:38:16 | - | 10,570 |
25.02.25 16:38:07 | - | 10,580 |
25.02.25 16:35:07 | - | 10,580 |
25.02.25 16:32:10 | - | 10,580 |
25.02.25 16:32:07 | - | 10,570 |
25.02.25 16:32:05 | - | 10,570 |
25.02.25 16:32:00 | - | 10,570 |
25.02.25 16:30:51 | - | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:29:26 | - | 10,580 |
25.02.25 16:26:26 | - | 10,580 |
25.02.25 16:23:30 | - | 10,580 |
25.02.25 16:23:08 | - | 10,570 |
25.02.25 16:21:36 | - | 10,580 |
25.02.25 16:18:36 | - | 10,580 |
25.02.25 16:15:40 | - | 10,580 |
25.02.25 16:15:28 | - | 10,570 |
25.02.25 16:15:26 | - | 10,580 |
25.02.25 16:14:04 | - | 10,590 |
25.02.25 16:11:04 | - | 10,590 |
25.02.25 16:08:06 | - | 10,590 |
25.02.25 16:06:38 | - | 10,590 |
25.02.25 16:05:18 | - | 10,600 |
25.02.25 16:05:10 | - | 10,600 |