MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:53:08 | - | 10,550 |
25.02.25 17:53:07 | - | 10,560 |
25.02.25 17:53:06 | - | 10,550 |
25.02.25 17:53:05 | - | 10,560 |
25.02.25 17:53:04 | - | 10,550 |
25.02.25 17:53:02 | - | 10,560 |
25.02.25 17:53:01 | - | 10,550 |
25.02.25 17:53:00 | - | 10,560 |
25.02.25 17:52:59 | - | 10,550 |
25.02.25 17:52:58 | - | 10,560 |
25.02.25 17:52:58 | - | 10,550 |
25.02.25 17:52:56 | - | 10,560 |
25.02.25 17:52:55 | - | 10,550 |
25.02.25 17:52:54 | - | 10,560 |
25.02.25 17:52:54 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:52:52 | - | 10,560 |
25.02.25 17:52:51 | - | 10,560 |
25.02.25 17:52:34 | - | 10,560 |
25.02.25 17:51:55 | - | 10,560 |
25.02.25 17:51:53 | - | 10,570 |
25.02.25 17:51:52 | - | 10,560 |
25.02.25 17:51:50 | - | 10,570 |
25.02.25 17:51:47 | - | 10,560 |
25.02.25 17:51:47 | - | 10,570 |
25.02.25 17:51:46 | - | 10,550 |
25.02.25 17:51:45 | - | 10,560 |
25.02.25 17:51:44 | - | 10,570 |
25.02.25 17:51:41 | - | 10,560 |
25.02.25 17:51:40 | - | 10,560 |
25.02.25 17:51:40 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:51:39 | - | 10,560 |
25.02.25 17:51:39 | - | 10,550 |
25.02.25 17:51:37 | - | 10,560 |
25.02.25 17:51:35 | - | 10,560 |
25.02.25 17:51:34 | - | 10,550 |
25.02.25 17:51:33 | - | 10,560 |
25.02.25 17:51:32 | - | 10,550 |
25.02.25 17:51:31 | - | 10,560 |
25.02.25 17:51:30 | - | 10,550 |
25.02.25 17:51:29 | - | 10,560 |
25.02.25 17:51:28 | - | 10,550 |
25.02.25 17:51:27 | - | 10,560 |
25.02.25 17:51:25 | - | 10,550 |
25.02.25 17:51:23 | - | 10,560 |
25.02.25 17:50:57 | - | 10,560 |