VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:33:20 | - | 368,20 |
27.11.24 10:33:19 | - | 368,10 |
27.11.24 10:33:09 | - | 368,20 |
27.11.24 10:32:56 | - | 368,10 |
27.11.24 10:32:56 | - | 368,20 |
27.11.24 10:32:53 | - | 368,10 |
27.11.24 10:32:52 | - | 368,30 |
27.11.24 10:32:51 | - | 368,10 |
27.11.24 10:32:49 | - | 368,30 |
27.11.24 10:32:47 | - | 368,30 |
27.11.24 10:32:47 | - | 368,20 |
27.11.24 10:32:46 | - | 368,30 |
27.11.24 10:32:46 | - | 368,20 |
27.11.24 10:32:45 | - | 368,30 |
27.11.24 10:32:45 | - | 368,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:32:44 | - | 368,20 |
27.11.24 10:32:43 | - | 368,10 |
27.11.24 10:32:41 | - | 368,00 |
27.11.24 10:32:41 | - | 368,10 |
27.11.24 10:32:39 | - | 367,90 |
27.11.24 10:32:36 | - | 368,10 |
27.11.24 10:32:36 | - | 368,00 |
27.11.24 10:32:23 | - | 368,10 |
27.11.24 10:32:21 | - | 368,00 |
27.11.24 10:32:20 | - | 368,10 |
27.11.24 10:32:19 | - | 368,00 |
27.11.24 10:32:16 | - | 368,10 |
27.11.24 10:32:15 | - | 368,00 |
27.11.24 10:32:15 | - | 368,00 |
27.11.24 10:32:14 | - | 368,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:32:12 | - | 368,00 |
27.11.24 10:32:08 | - | 368,10 |
27.11.24 10:32:08 | - | 368,10 |
27.11.24 10:31:45 | - | 368,30 |
27.11.24 10:31:42 | - | 368,30 |
27.11.24 10:31:39 | - | 368,30 |
27.11.24 10:31:36 | - | 368,30 |
27.11.24 10:31:35 | - | 368,30 |
27.11.24 10:31:32 | - | 368,20 |
27.11.24 10:31:32 | - | 368,50 |
27.11.24 10:31:23 | - | 368,60 |
27.11.24 10:31:22 | - | 368,60 |
27.11.24 10:31:07 | - | 368,60 |
27.11.24 10:31:06 | - | 368,70 |
27.11.24 10:30:51 | - | 368,90 |