WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:34 | - | 138,65 |
10.06.25 18:11:30 | - | 138,60 |
10.06.25 18:11:28 | - | 138,65 |
10.06.25 18:11:24 | - | 138,65 |
10.06.25 18:11:22 | - | 138,65 |
10.06.25 18:11:14 | - | 138,60 |
10.06.25 18:11:06 | - | 138,60 |
10.06.25 18:10:56 | - | 138,65 |
10.06.25 18:10:53 | - | 138,60 |
10.06.25 18:10:52 | - | 138,45 |
10.06.25 18:10:50 | - | 138,35 |
10.06.25 18:10:47 | - | 138,55 |
10.06.25 18:10:45 | - | 138,35 |
10.06.25 18:10:43 | - | 138,50 |
10.06.25 18:10:37 | - | 138,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:10:35 | - | 138,75 |
10.06.25 18:10:16 | - | 138,75 |
10.06.25 18:10:13 | - | 138,90 |
10.06.25 18:10:11 | - | 138,90 |
10.06.25 18:09:41 | - | 138,85 |
10.06.25 18:09:39 | - | 138,90 |
10.06.25 18:09:37 | - | 138,90 |
10.06.25 18:09:35 | - | 138,90 |
10.06.25 18:09:15 | - | 138,85 |
10.06.25 18:09:13 | - | 138,90 |
10.06.25 18:09:01 | - | 138,90 |
10.06.25 18:08:53 | - | 138,90 |
10.06.25 18:08:51 | - | 139,10 |
10.06.25 18:07:50 | - | 139,10 |
10.06.25 18:07:48 | - | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:41 | - | 139,05 |
10.06.25 18:05:39 | - | 139,05 |
10.06.25 18:05:35 | - | 139,00 |
10.06.25 18:05:33 | - | 139,05 |
10.06.25 18:05:25 | - | 139,05 |
10.06.25 18:05:09 | - | 139,00 |
10.06.25 18:05:05 | - | 139,05 |
10.06.25 18:05:03 | - | 139,05 |
10.06.25 18:04:29 | - | 139,00 |
10.06.25 18:04:27 | - | 139,00 |
10.06.25 18:03:09 | - | 138,95 |
10.06.25 18:03:05 | - | 139,00 |
10.06.25 18:03:00 | - | 139,00 |
10.06.25 18:02:58 | - | 139,00 |
10.06.25 18:02:06 | - | 138,95 |