WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:26 | - | 136,45 |
11.06.25 19:15:17 | - | 136,50 |
11.06.25 19:14:51 | - | 136,45 |
11.06.25 19:14:47 | - | 136,55 |
11.06.25 19:13:20 | - | 136,45 |
11.06.25 19:12:40 | - | 136,45 |
11.06.25 19:12:33 | - | 136,50 |
11.06.25 19:12:31 | - | 136,55 |
11.06.25 19:11:19 | - | 136,45 |
11.06.25 19:10:53 | - | 136,45 |
11.06.25 19:10:27 | - | 136,40 |
11.06.25 19:07:45 | - | 136,45 |
11.06.25 19:05:53 | - | 136,40 |
11.06.25 19:05:51 | - | 136,60 |
11.06.25 19:05:49 | - | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:45 | - | 136,70 |
11.06.25 19:05:37 | - | 136,40 |
11.06.25 19:05:31 | - | 136,50 |
11.06.25 19:05:29 | - | 136,55 |
11.06.25 19:05:13 | - | 136,60 |
11.06.25 19:04:51 | - | 136,60 |
11.06.25 19:04:05 | - | 136,65 |
11.06.25 19:03:49 | - | 136,65 |
11.06.25 19:03:47 | - | 136,55 |
11.06.25 19:03:11 | - | 136,25 |
11.06.25 19:03:09 | - | 136,30 |
11.06.25 19:03:03 | - | 136,35 |
11.06.25 19:03:01 | - | 136,35 |
11.06.25 19:02:27 | - | 136,25 |
11.06.25 19:02:21 | - | 136,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:15 | - | 136,30 |
11.06.25 19:02:11 | - | 136,35 |
11.06.25 19:02:09 | - | 136,20 |
11.06.25 19:01:29 | - | 136,25 |
11.06.25 19:01:15 | - | 136,20 |
11.06.25 19:01:13 | - | 136,25 |
11.06.25 19:00:05 | - | 136,20 |
11.06.25 19:00:03 | - | 136,45 |
11.06.25 18:59:59 | - | 136,25 |
11.06.25 18:59:25 | - | 136,15 |
11.06.25 18:59:17 | - | 136,20 |
11.06.25 18:59:15 | - | 136,25 |
11.06.25 18:58:43 | - | 136,15 |
11.06.25 18:58:41 | - | 136,45 |
11.06.25 18:58:39 | - | 136,50 |