OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:51:47 | - | 29,300 |
09.06.25 09:48:46 | - | 29,300 |
09.06.25 09:45:46 | - | 29,300 |
09.06.25 09:43:01 | - | 29,400 |
09.06.25 09:40:00 | - | 29,400 |
09.06.25 09:36:59 | - | 29,400 |
09.06.25 09:33:59 | - | 29,400 |
09.06.25 09:30:58 | - | 29,400 |
09.06.25 09:30:56 | - | 29,300 |
09.06.25 09:29:53 | - | 29,200 |
09.06.25 09:26:52 | - | 29,200 |
09.06.25 09:23:51 | - | 29,200 |
09.06.25 09:20:51 | - | 29,200 |
09.06.25 09:17:50 | - | 29,200 |
09.06.25 09:14:49 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:11:48 | - | 29,200 |
09.06.25 09:08:48 | - | 29,200 |
09.06.25 09:05:47 | - | 29,200 |
09.06.25 09:02:47 | - | 29,200 |
09.06.25 09:02:27 | - | 29,100 |
09.06.25 09:02:27 | - | 29,100 |
09.06.25 09:00:47 | - | 29,700 |
09.06.25 09:00:03 | - | 29,600 |
09.06.25 08:57:02 | - | 29,600 |
09.06.25 08:54:01 | - | 29,600 |
09.06.25 08:51:01 | - | 29,600 |
09.06.25 08:49:32 | - | 29,800 |
09.06.25 08:46:31 | - | 29,800 |
09.06.25 08:43:31 | - | 29,800 |
09.06.25 08:40:30 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:37:29 | - | 29,800 |
09.06.25 08:34:28 | - | 29,800 |
09.06.25 08:31:28 | - | 29,800 |
09.06.25 08:28:27 | - | 29,800 |
09.06.25 08:25:26 | - | 29,800 |
09.06.25 08:22:25 | - | 29,800 |
09.06.25 08:19:25 | - | 29,800 |
09.06.25 08:16:24 | - | 29,800 |
09.06.25 08:13:23 | - | 29,800 |
09.06.25 08:10:22 | - | 29,800 |
09.06.25 08:07:22 | - | 29,800 |
09.06.25 08:04:21 | - | 29,800 |
09.06.25 08:01:21 | - | 29,800 |
09.06.25 07:59:02 | - | 29,800 |
09.06.25 07:56:01 | - | 29,800 |