HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:01:06 | 19 | 3,52 |
23.10.24 20:26:07 | 100 | 3,76 |
23.10.24 19:51:40 | 264 | 3,86 |
23.10.24 19:22:11 | 1 | 3,72 |
23.10.24 19:21:09 | 1 | 3,86 |
23.10.24 19:07:10 | 2 | 3,72 |
23.10.24 19:04:07 | 1 | 3,72 |
23.10.24 18:56:10 | 1 | 3,88 |
23.10.24 18:55:38 | 5 | 3,72 |
23.10.24 18:41:04 | 1 | 3,72 |
23.10.24 18:13:40 | 1 | 3,88 |
23.10.24 18:13:13 | 22 | 3,74 |
23.10.24 18:05:40 | 3 | 3,72 |
23.10.24 18:05:21 | 1 | 3,86 |
23.10.24 18:05:21 | 103 | 3,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:42 | 1 | 3,90 |
23.10.24 17:55:42 | 1 | 3,90 |
23.10.24 16:53:31 | 40 | 3,72 |
23.10.24 16:52:09 | 45 | 3,70 |
23.10.24 16:48:07 | 5 | 3,88 |
23.10.24 16:42:38 | 1 | 3,88 |
23.10.24 16:33:12 | 1 | 3,70 |
23.10.24 15:46:44 | 500 | 3,78 |
23.10.24 15:22:15 | 40 | 3,70 |
23.10.24 15:22:14 | 20 | 3,68 |
23.10.24 15:17:37 | 28 | 3,66 |
23.10.24 14:45:09 | 10 | 3,66 |
23.10.24 14:43:11 | 1 | 3,88 |
23.10.24 14:26:28 | 20 | 3,66 |
23.10.24 14:25:34 | 100 | 3,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:14:56 | 5 | 3,66 |
23.10.24 13:48:38 | 16 | 3,78 |
23.10.24 13:45:46 | 8 | 3,78 |
23.10.24 13:22:27 | 10 | 3,66 |
23.10.24 13:15:08 | 1 | 3,58 |
23.10.24 12:34:40 | 120 | 3,70 |
23.10.24 12:17:10 | 45 | 3,88 |
23.10.24 12:09:32 | 11 | 3,66 |
23.10.24 10:09:10 | 1 | 3,74 |
23.10.24 10:03:35 | 35 | 3,66 |
23.10.24 09:42:11 | 1 | 3,74 |
23.10.24 09:42:04 | 1 | 3,66 |
23.10.24 09:38:22 | 270 | 3,68 |
23.10.24 09:09:21 | 3 | 3,68 |
23.10.24 09:08:47 | 37 | 3,88 |