BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:15 | - | 94,80 |
04.10.24 17:17:47 | - | 94,80 |
04.10.24 17:17:33 | - | 94,90 |
04.10.24 17:17:30 | - | 95,00 |
04.10.24 17:17:27 | - | 95,10 |
04.10.24 17:17:23 | - | 94,80 |
04.10.24 17:17:20 | - | 94,80 |
04.10.24 17:17:16 | - | 94,80 |
04.10.24 17:15:54 | - | 94,80 |
04.10.24 17:12:54 | - | 94,80 |
04.10.24 17:09:54 | - | 94,80 |
04.10.24 17:09:51 | - | 94,80 |
04.10.24 17:09:45 | - | 94,80 |
04.10.24 17:09:15 | - | 94,90 |
04.10.24 17:09:14 | - | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:14 | - | 94,90 |
04.10.24 17:09:13 | - | 94,90 |
04.10.24 17:08:27 | - | 94,90 |
04.10.24 17:08:06 | - | 94,90 |
04.10.24 17:08:05 | - | 94,90 |
04.10.24 17:07:59 | - | 94,90 |
04.10.24 17:07:58 | - | 94,90 |
04.10.24 17:07:57 | - | 94,90 |
04.10.24 17:07:55 | - | 94,90 |
04.10.24 17:07:54 | - | 94,90 |
04.10.24 17:07:51 | - | 94,90 |
04.10.24 17:07:50 | - | 94,90 |
04.10.24 17:07:33 | - | 94,90 |
04.10.24 17:07:33 | - | 94,90 |
04.10.24 17:07:32 | - | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:32 | - | 94,90 |
04.10.24 17:05:27 | - | 94,90 |
04.10.24 17:05:06 | - | 94,90 |
04.10.24 17:05:05 | - | 95,00 |
04.10.24 17:05:05 | - | 94,90 |
04.10.24 17:05:05 | - | 95,00 |
04.10.24 17:05:03 | - | 94,90 |
04.10.24 17:05:01 | - | 95,00 |
04.10.24 17:04:44 | - | 95,00 |
04.10.24 17:01:44 | - | 95,00 |
04.10.24 16:58:43 | - | 95,00 |
04.10.24 16:58:36 | - | 94,90 |
04.10.24 16:58:35 | - | 95,00 |
04.10.24 16:58:34 | - | 94,90 |
04.10.24 16:58:23 | - | 95,00 |