BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:19 | - | 94,40 |
04.10.24 18:41:14 | - | 94,50 |
04.10.24 18:41:13 | - | 94,40 |
04.10.24 18:41:12 | - | 94,50 |
04.10.24 18:41:04 | - | 94,40 |
04.10.24 18:38:26 | - | 94,50 |
04.10.24 18:38:06 | - | 94,40 |
04.10.24 18:35:06 | - | 94,40 |
04.10.24 18:32:05 | - | 94,40 |
04.10.24 18:29:05 | - | 94,40 |
04.10.24 18:26:05 | - | 94,40 |
04.10.24 18:23:05 | - | 94,40 |
04.10.24 18:20:04 | - | 94,40 |
04.10.24 18:17:04 | - | 94,40 |
04.10.24 18:14:04 | - | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:04 | - | 94,40 |
04.10.24 18:08:03 | - | 94,40 |
04.10.24 18:06:04 | - | 94,50 |
04.10.24 18:03:03 | - | 94,50 |
04.10.24 18:00:03 | - | 94,50 |
04.10.24 17:58:43 | - | 94,40 |
04.10.24 17:55:42 | - | 94,40 |
04.10.24 17:52:42 | - | 94,40 |
04.10.24 17:49:42 | - | 94,40 |
04.10.24 17:46:42 | - | 94,40 |
04.10.24 17:43:41 | - | 94,40 |
04.10.24 17:40:41 | - | 94,40 |
04.10.24 17:37:41 | - | 94,40 |
04.10.24 17:34:40 | - | 94,40 |
04.10.24 17:34:34 | - | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:33 | - | 94,40 |
04.10.24 17:34:32 | - | 94,40 |
04.10.24 17:34:32 | - | 94,40 |
04.10.24 17:34:15 | - | 94,40 |
04.10.24 17:19:18 | - | 94,80 |
04.10.24 17:19:17 | - | 94,80 |
04.10.24 17:19:17 | - | 94,80 |
04.10.24 17:19:15 | - | 94,80 |
04.10.24 17:19:14 | - | 94,80 |
04.10.24 17:19:11 | - | 94,80 |
04.10.24 17:19:10 | - | 94,80 |
04.10.24 17:19:09 | - | 94,80 |
04.10.24 17:19:07 | - | 94,80 |
04.10.24 17:18:49 | - | 94,80 |
04.10.24 17:18:48 | - | 94,80 |