BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:47 | - | 96,80 |
22.11.24 14:14:47 | - | 96,80 |
22.11.24 14:14:46 | - | 96,80 |
22.11.24 14:14:46 | - | 96,80 |
22.11.24 14:14:45 | - | 96,80 |
22.11.24 14:14:44 | - | 96,80 |
22.11.24 14:14:32 | - | 96,80 |
22.11.24 14:14:30 | - | 96,80 |
22.11.24 14:14:26 | - | 96,80 |
22.11.24 14:14:25 | - | 96,80 |
22.11.24 14:14:23 | - | 96,80 |
22.11.24 14:14:23 | - | 96,80 |
22.11.24 14:14:16 | - | 96,80 |
22.11.24 14:14:14 | - | 96,80 |
22.11.24 14:14:11 | - | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:09 | - | 96,90 |
22.11.24 14:14:07 | - | 96,80 |
22.11.24 14:14:06 | - | 96,90 |
22.11.24 14:14:02 | - | 96,80 |
22.11.24 14:13:30 | - | 96,80 |
22.11.24 14:13:28 | - | 96,80 |
22.11.24 14:13:04 | - | 96,90 |
22.11.24 14:13:03 | - | 96,80 |
22.11.24 14:12:58 | - | 96,90 |
22.11.24 14:12:57 | - | 96,80 |
22.11.24 14:12:56 | - | 96,90 |
22.11.24 14:12:54 | - | 96,80 |
22.11.24 14:12:52 | - | 96,90 |
22.11.24 14:12:51 | - | 96,80 |
22.11.24 14:12:50 | - | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:48 | - | 96,80 |
22.11.24 14:12:47 | - | 96,90 |
22.11.24 14:12:45 | - | 96,80 |
22.11.24 14:12:44 | - | 96,90 |
22.11.24 14:12:41 | - | 96,80 |
22.11.24 14:11:00 | - | 96,90 |
22.11.24 14:10:56 | - | 96,90 |
22.11.24 14:10:55 | - | 97,00 |
22.11.24 14:10:55 | - | 96,90 |
22.11.24 14:10:54 | - | 97,00 |
22.11.24 14:10:53 | - | 96,90 |
22.11.24 14:10:41 | - | 97,00 |
22.11.24 14:10:39 | - | 97,00 |
22.11.24 14:10:39 | - | 97,00 |
22.11.24 14:10:36 | - | 97,00 |