BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:14 | - | 94,90 |
04.10.24 17:09:13 | - | 94,90 |
04.10.24 17:08:27 | - | 94,90 |
04.10.24 17:08:06 | - | 94,90 |
04.10.24 17:08:05 | - | 94,90 |
04.10.24 17:07:59 | - | 94,90 |
04.10.24 17:07:58 | - | 94,90 |
04.10.24 17:07:57 | - | 94,90 |
04.10.24 17:07:55 | - | 94,90 |
04.10.24 17:07:54 | - | 94,90 |
04.10.24 17:07:51 | - | 94,90 |
04.10.24 17:07:50 | - | 94,90 |
04.10.24 17:07:33 | - | 94,90 |
04.10.24 17:07:33 | - | 94,90 |
04.10.24 17:07:32 | - | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:32 | - | 94,90 |
04.10.24 17:05:27 | - | 94,90 |
04.10.24 17:05:06 | - | 94,90 |
04.10.24 17:05:05 | - | 95,00 |
04.10.24 17:05:05 | - | 94,90 |
04.10.24 17:05:05 | - | 95,00 |
04.10.24 17:05:03 | - | 94,90 |
04.10.24 17:05:01 | - | 95,00 |
04.10.24 17:04:44 | - | 95,00 |
04.10.24 17:01:44 | - | 95,00 |
04.10.24 16:58:43 | - | 95,00 |
04.10.24 16:58:36 | - | 94,90 |
04.10.24 16:58:35 | - | 95,00 |
04.10.24 16:58:34 | - | 94,90 |
04.10.24 16:58:23 | - | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:20 | - | 94,90 |
04.10.24 16:58:12 | - | 95,00 |
04.10.24 16:58:11 | - | 94,90 |
04.10.24 16:58:10 | - | 95,00 |
04.10.24 16:57:49 | - | 94,90 |
04.10.24 16:56:38 | - | 94,90 |
04.10.24 16:56:36 | - | 94,90 |
04.10.24 16:55:36 | - | 94,90 |
04.10.24 16:55:28 | - | 94,90 |
04.10.24 16:55:20 | - | 94,90 |
04.10.24 16:55:17 | - | 94,90 |
04.10.24 16:55:15 | - | 95,00 |
04.10.24 16:55:04 | - | 95,30 |
04.10.24 16:54:14 | - | 95,40 |
04.10.24 16:54:04 | - | 95,40 |