BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:27 | - | 94,40 |
04.10.24 16:38:26 | - | 94,40 |
04.10.24 16:38:24 | - | 94,40 |
04.10.24 16:38:23 | - | 94,40 |
04.10.24 16:38:22 | - | 94,40 |
04.10.24 16:38:22 | - | 94,40 |
04.10.24 16:38:20 | - | 94,40 |
04.10.24 16:38:20 | - | 94,40 |
04.10.24 16:38:15 | - | 94,40 |
04.10.24 16:38:14 | - | 94,40 |
04.10.24 16:36:26 | - | 94,40 |
04.10.24 16:36:24 | - | 94,40 |
04.10.24 16:36:23 | - | 94,40 |
04.10.24 16:36:22 | - | 94,40 |
04.10.24 16:36:21 | - | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:20 | - | 94,40 |
04.10.24 16:36:17 | - | 94,40 |
04.10.24 16:36:17 | - | 94,40 |
04.10.24 16:36:16 | - | 94,40 |
04.10.24 16:36:16 | - | 94,40 |
04.10.24 16:36:15 | - | 94,40 |
04.10.24 16:36:14 | - | 94,40 |
04.10.24 16:34:22 | - | 94,40 |
04.10.24 16:34:18 | - | 94,40 |
04.10.24 16:34:17 | - | 94,50 |
04.10.24 16:34:11 | - | 94,40 |
04.10.24 16:33:59 | - | 94,40 |
04.10.24 16:33:48 | - | 94,40 |
04.10.24 16:31:27 | - | 94,40 |
04.10.24 16:31:18 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:35 | - | 94,60 |
04.10.24 16:27:10 | - | 94,40 |
04.10.24 16:24:10 | - | 94,40 |
04.10.24 16:21:10 | - | 94,40 |
04.10.24 16:18:10 | - | 94,40 |
04.10.24 16:16:11 | - | 94,50 |
04.10.24 16:13:12 | - | 94,30 |
04.10.24 16:10:16 | - | 94,30 |
04.10.24 16:10:15 | - | 94,30 |
04.10.24 16:10:12 | - | 94,30 |
04.10.24 16:07:52 | - | 94,30 |
04.10.24 16:07:51 | - | 94,40 |
04.10.24 16:07:47 | - | 94,40 |
04.10.24 16:06:42 | - | 94,60 |
04.10.24 16:03:42 | - | 94,60 |