BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:15 | - | 94,90 |
03.10.24 11:52:14 | - | 94,90 |
03.10.24 11:52:13 | - | 94,80 |
03.10.24 11:52:13 | - | 94,90 |
03.10.24 11:52:12 | - | 94,80 |
03.10.24 11:52:11 | - | 94,90 |
03.10.24 11:52:09 | - | 94,80 |
03.10.24 11:52:08 | - | 94,90 |
03.10.24 11:52:08 | - | 94,80 |
03.10.24 11:52:07 | - | 94,90 |
03.10.24 11:52:03 | - | 94,80 |
03.10.24 11:52:02 | - | 94,90 |
03.10.24 11:52:00 | - | 94,80 |
03.10.24 11:51:59 | - | 94,90 |
03.10.24 11:51:56 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:55 | - | 94,90 |
03.10.24 11:51:53 | - | 94,80 |
03.10.24 11:51:51 | - | 94,90 |
03.10.24 11:51:50 | - | 94,80 |
03.10.24 11:51:50 | - | 94,90 |
03.10.24 11:51:32 | - | 94,80 |
03.10.24 11:50:30 | - | 94,80 |
03.10.24 11:49:50 | - | 94,80 |
03.10.24 11:47:37 | - | 94,80 |
03.10.24 11:44:37 | - | 94,80 |
03.10.24 11:44:37 | - | 94,80 |
03.10.24 11:44:28 | - | 94,80 |
03.10.24 11:44:19 | - | 94,80 |
03.10.24 11:44:14 | - | 94,90 |
03.10.24 11:44:13 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:12 | - | 94,90 |
03.10.24 11:44:10 | - | 94,80 |
03.10.24 11:43:57 | - | 94,90 |
03.10.24 11:43:57 | - | 94,80 |
03.10.24 11:43:55 | - | 94,90 |
03.10.24 11:43:54 | - | 94,80 |
03.10.24 11:43:48 | - | 94,90 |
03.10.24 11:43:47 | - | 94,80 |
03.10.24 11:43:41 | - | 94,90 |
03.10.24 11:43:35 | - | 94,80 |
03.10.24 11:43:31 | - | 94,90 |
03.10.24 11:43:26 | - | 94,80 |
03.10.24 11:42:00 | - | 94,90 |
03.10.24 11:40:24 | - | 94,90 |
03.10.24 11:37:24 | - | 94,90 |