BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:21 | - | 94,80 |
03.10.24 12:08:06 | - | 94,70 |
03.10.24 12:08:06 | - | 94,80 |
03.10.24 12:08:01 | - | 94,70 |
03.10.24 12:07:56 | - | 94,70 |
03.10.24 12:07:54 | - | 94,70 |
03.10.24 12:07:52 | - | 94,70 |
03.10.24 12:07:50 | - | 94,70 |
03.10.24 12:07:49 | - | 94,70 |
03.10.24 12:07:32 | - | 94,70 |
03.10.24 12:07:31 | - | 94,80 |
03.10.24 12:07:29 | - | 94,70 |
03.10.24 12:07:28 | - | 94,80 |
03.10.24 12:07:26 | - | 94,70 |
03.10.24 12:07:24 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:23 | - | 94,70 |
03.10.24 12:07:23 | - | 94,80 |
03.10.24 12:07:22 | - | 94,70 |
03.10.24 12:07:21 | - | 94,80 |
03.10.24 12:07:06 | - | 94,70 |
03.10.24 12:07:05 | - | 94,80 |
03.10.24 12:07:04 | - | 94,70 |
03.10.24 12:07:03 | - | 94,80 |
03.10.24 12:06:58 | - | 94,70 |
03.10.24 12:06:40 | - | 94,80 |
03.10.24 12:06:39 | - | 94,70 |
03.10.24 12:05:56 | - | 94,80 |
03.10.24 12:05:40 | - | 94,70 |
03.10.24 12:05:37 | - | 94,80 |
03.10.24 12:05:13 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:07 | - | 94,70 |
03.10.24 12:05:01 | - | 94,70 |
03.10.24 12:02:22 | - | 94,80 |
03.10.24 12:02:11 | - | 94,70 |
03.10.24 12:01:54 | - | 94,80 |
03.10.24 12:01:53 | - | 94,70 |
03.10.24 12:01:42 | - | 94,80 |
03.10.24 12:01:41 | - | 94,70 |
03.10.24 12:01:40 | - | 94,80 |
03.10.24 12:01:35 | - | 94,70 |
03.10.24 12:01:34 | - | 94,80 |
03.10.24 12:01:33 | - | 94,70 |
03.10.24 12:01:32 | - | 94,80 |
03.10.24 12:01:30 | - | 94,70 |
03.10.24 12:00:27 | - | 94,80 |