BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:26 | - | 94,80 |
03.10.24 12:46:26 | - | 94,90 |
03.10.24 12:46:23 | - | 94,80 |
03.10.24 12:46:22 | - | 94,90 |
03.10.24 12:46:21 | - | 94,80 |
03.10.24 12:46:19 | - | 94,90 |
03.10.24 12:46:18 | - | 94,80 |
03.10.24 12:46:15 | - | 94,90 |
03.10.24 12:46:15 | - | 94,80 |
03.10.24 12:46:13 | - | 94,90 |
03.10.24 12:46:08 | - | 94,80 |
03.10.24 12:46:07 | - | 94,90 |
03.10.24 12:45:24 | - | 94,80 |
03.10.24 12:45:17 | - | 94,80 |
03.10.24 12:44:38 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:33 | - | 94,80 |
03.10.24 12:44:25 | - | 94,80 |
03.10.24 12:44:25 | - | 94,80 |
03.10.24 12:44:24 | - | 94,80 |
03.10.24 12:44:22 | - | 94,80 |
03.10.24 12:43:48 | - | 94,80 |
03.10.24 12:43:48 | - | 94,80 |
03.10.24 12:43:47 | - | 94,80 |
03.10.24 12:43:46 | - | 94,80 |
03.10.24 12:43:40 | - | 94,80 |
03.10.24 12:43:01 | - | 94,80 |
03.10.24 12:42:59 | - | 94,80 |
03.10.24 12:42:58 | - | 94,80 |
03.10.24 12:42:54 | - | 94,80 |
03.10.24 12:42:53 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:47 | - | 94,80 |
03.10.24 12:42:17 | - | 94,80 |
03.10.24 12:42:04 | - | 94,80 |
03.10.24 12:42:03 | - | 94,80 |
03.10.24 12:41:34 | - | 94,80 |
03.10.24 12:40:28 | - | 94,90 |
03.10.24 12:37:27 | - | 94,90 |
03.10.24 12:35:12 | - | 94,90 |
03.10.24 12:32:12 | - | 94,90 |
03.10.24 12:29:11 | - | 94,90 |
03.10.24 12:29:10 | - | 94,80 |
03.10.24 12:29:09 | - | 94,90 |
03.10.24 12:29:06 | - | 94,80 |
03.10.24 12:29:05 | - | 94,90 |
03.10.24 12:28:14 | - | 94,80 |