BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:12 | - | 94,90 |
03.10.24 13:29:11 | - | 94,90 |
03.10.24 13:29:09 | - | 94,90 |
03.10.24 13:29:08 | - | 94,90 |
03.10.24 13:28:26 | - | 94,90 |
03.10.24 13:28:16 | - | 94,90 |
03.10.24 13:25:16 | - | 94,90 |
03.10.24 13:22:16 | - | 94,90 |
03.10.24 13:19:15 | - | 94,90 |
03.10.24 13:19:14 | - | 94,80 |
03.10.24 13:19:04 | - | 94,90 |
03.10.24 13:19:03 | - | 94,80 |
03.10.24 13:19:02 | - | 94,90 |
03.10.24 13:18:51 | - | 94,80 |
03.10.24 13:18:51 | - | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:47 | - | 94,80 |
03.10.24 13:18:46 | - | 94,90 |
03.10.24 13:18:36 | - | 94,80 |
03.10.24 13:18:35 | - | 94,90 |
03.10.24 13:17:39 | - | 94,80 |
03.10.24 13:15:26 | - | 94,90 |
03.10.24 13:12:26 | - | 94,90 |
03.10.24 13:09:25 | - | 94,90 |
03.10.24 13:06:25 | - | 94,90 |
03.10.24 13:05:48 | - | 94,90 |
03.10.24 13:02:47 | - | 94,90 |
03.10.24 13:00:27 | - | 94,80 |
03.10.24 13:00:26 | - | 94,80 |
03.10.24 13:00:06 | - | 94,80 |
03.10.24 12:59:44 | - | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:42 | - | 94,80 |
03.10.24 12:59:41 | - | 94,90 |
03.10.24 12:59:32 | - | 94,80 |
03.10.24 12:59:31 | - | 94,90 |
03.10.24 12:59:21 | - | 94,80 |
03.10.24 12:59:09 | - | 94,90 |
03.10.24 12:58:33 | - | 94,80 |
03.10.24 12:58:33 | - | 94,90 |
03.10.24 12:58:32 | - | 94,80 |
03.10.24 12:58:31 | - | 94,90 |
03.10.24 12:58:31 | - | 94,80 |
03.10.24 12:58:30 | - | 94,90 |
03.10.24 12:58:29 | - | 94,80 |
03.10.24 12:58:24 | - | 94,90 |
03.10.24 12:57:30 | - | 94,80 |