BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:58 | - | 94,10 |
03.10.24 17:15:12 | - | 94,10 |
03.10.24 17:15:05 | - | 94,10 |
03.10.24 17:14:21 | - | 94,20 |
03.10.24 17:11:53 | - | 94,40 |
03.10.24 17:11:52 | - | 94,30 |
03.10.24 17:11:51 | - | 94,40 |
03.10.24 17:11:50 | - | 94,30 |
03.10.24 17:11:47 | - | 94,40 |
03.10.24 17:11:38 | - | 94,30 |
03.10.24 17:11:36 | - | 94,30 |
03.10.24 17:11:36 | - | 94,40 |
03.10.24 17:11:35 | - | 94,30 |
03.10.24 17:11:33 | - | 94,30 |
03.10.24 17:11:32 | - | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:32 | - | 94,30 |
03.10.24 17:11:25 | - | 94,40 |
03.10.24 17:11:23 | - | 94,30 |
03.10.24 17:11:22 | - | 94,40 |
03.10.24 17:11:16 | - | 94,30 |
03.10.24 17:11:15 | - | 94,30 |
03.10.24 17:11:13 | - | 94,40 |
03.10.24 17:11:11 | - | 94,30 |
03.10.24 17:08:10 | - | 94,30 |
03.10.24 17:05:10 | - | 94,30 |
03.10.24 17:05:09 | - | 94,30 |
03.10.24 17:04:15 | - | 94,40 |
03.10.24 17:04:15 | - | 94,30 |
03.10.24 17:04:12 | - | 94,40 |
03.10.24 17:03:51 | - | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:49 | - | 94,30 |
03.10.24 17:03:48 | - | 94,30 |
03.10.24 17:03:46 | - | 94,30 |
03.10.24 17:03:46 | - | 94,30 |
03.10.24 17:03:44 | - | 94,30 |
03.10.24 17:03:41 | - | 94,40 |
03.10.24 17:03:39 | - | 94,30 |
03.10.24 17:03:39 | - | 94,40 |
03.10.24 17:03:37 | - | 94,30 |
03.10.24 17:03:37 | - | 94,40 |
03.10.24 17:03:36 | - | 94,30 |
03.10.24 17:03:33 | - | 94,30 |
03.10.24 17:03:33 | - | 94,30 |
03.10.24 17:03:31 | - | 94,30 |
03.10.24 17:03:29 | - | 94,30 |