BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:37 | - | 93,70 |
03.10.24 19:35:08 | - | 93,70 |
03.10.24 19:35:07 | - | 93,70 |
03.10.24 19:35:05 | - | 93,70 |
03.10.24 19:35:04 | - | 93,70 |
03.10.24 19:34:15 | - | 93,70 |
03.10.24 19:31:15 | - | 93,70 |
03.10.24 19:28:14 | - | 93,70 |
03.10.24 19:28:13 | - | 93,70 |
03.10.24 19:28:12 | - | 93,70 |
03.10.24 19:28:09 | - | 93,70 |
03.10.24 19:28:08 | - | 93,70 |
03.10.24 19:26:14 | - | 93,70 |
03.10.24 19:23:33 | - | 93,70 |
03.10.24 19:20:33 | - | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:40 | - | 93,60 |
03.10.24 19:15:39 | - | 93,60 |
03.10.24 19:15:01 | - | 93,70 |
03.10.24 19:14:44 | - | 93,60 |
03.10.24 19:14:33 | - | 93,70 |
03.10.24 19:14:20 | - | 93,60 |
03.10.24 19:14:16 | - | 93,70 |
03.10.24 19:14:13 | - | 93,60 |
03.10.24 19:14:02 | - | 93,70 |
03.10.24 19:14:01 | - | 93,60 |
03.10.24 19:11:04 | - | 93,70 |
03.10.24 19:10:02 | - | 93,60 |
03.10.24 19:07:32 | - | 93,70 |
03.10.24 19:07:30 | - | 93,60 |
03.10.24 19:07:16 | - | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:15 | - | 93,60 |
03.10.24 19:07:12 | - | 93,70 |
03.10.24 19:07:09 | - | 93,60 |
03.10.24 19:07:07 | - | 93,70 |
03.10.24 19:05:24 | - | 93,60 |
03.10.24 19:05:21 | - | 93,70 |
03.10.24 19:03:20 | - | 93,60 |
03.10.24 19:03:15 | - | 93,70 |
03.10.24 19:03:14 | - | 93,60 |
03.10.24 19:03:13 | - | 93,70 |
03.10.24 19:03:07 | - | 93,60 |
03.10.24 19:02:03 | - | 93,70 |
03.10.24 19:00:54 | - | 93,60 |
03.10.24 18:58:05 | - | 93,70 |
03.10.24 18:56:53 | - | 93,70 |