USD/JPY Spot
158,9405- +0,10 % (+0,1535)
USD/JPY Spot
ISIN XC0009659910 | Währung
15.04.26 07:34:53 RT
Bid: 158,9290 JPY
Size: 1
|
Ask: 158,9520 JPY
Size: 1
158,9405
+0,10 %
(+0,1535)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:53 | 1 | 158,9405 |
| 07:34:50 | 1 | 158,9410 |
| 07:34:49 | 1 | 158,9405 |
| 07:34:41 | 1 | 158,9395 |
| 07:34:41 | 1 | 158,9395 |
| 07:34:39 | 1 | 158,9400 |
| 07:34:39 | 1 | 158,9400 |
| 07:34:37 | 1 | 158,9395 |
| 07:34:32 | 1 | 158,9395 |
| 07:34:31 | 1 | 158,9395 |
| 07:34:29 | 1 | 158,9395 |
| 07:34:27 | 1 | 158,9405 |
| 07:34:27 | 1 | 158,9405 |
| 07:34:26 | 1 | 158,9415 |
| 07:34:23 | 1 | 158,9390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:19 | 1 | 158,9390 |
| 07:34:18 | 1 | 158,9390 |
| 07:34:17 | 1 | 158,9390 |
| 07:34:16 | 1 | 158,9390 |
| 07:34:15 | 1 | 158,9385 |
| 07:34:09 | 1 | 158,9380 |
| 07:34:06 | 1 | 158,9380 |
| 07:34:06 | 1 | 158,9380 |
| 07:34:04 | 1 | 158,9375 |
| 07:34:03 | 1 | 158,9370 |
| 07:34:01 | 1 | 158,9275 |
| 07:34:00 | 1 | 158,9265 |
| 07:33:55 | 1 | 158,9280 |
| 07:33:51 | 1 | 158,9275 |
| 07:33:50 | 1 | 158,9285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:48 | 1 | 158,9285 |
| 07:33:45 | 1 | 158,9290 |
| 07:33:44 | 1 | 158,9275 |
| 07:33:42 | 1 | 158,9285 |
| 07:33:41 | 1 | 158,9285 |
| 07:33:38 | 1 | 158,9285 |
| 07:33:38 | 1 | 158,9275 |
| 07:33:37 | 1 | 158,9280 |
| 07:33:35 | 1 | 158,9280 |
| 07:33:27 | 1 | 158,9265 |
| 07:33:24 | 1 | 158,9270 |
| 07:33:24 | 1 | 158,9270 |
| 07:33:21 | 1 | 158,9275 |
| 07:33:19 | 1 | 158,9275 |
| 07:33:18 | 1 | 158,9285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login