USD/JPY Spot
162,2045- -0,03 % (-0,0545)
USD/JPY Spot
WKN 965991 | ISIN XC0009659910 | Währung
15.07.26 16:00:51 RT
Bid: 162,1970 RAT
Size: 1
|
Ask: 162,2120 RAT
Size: 1
162,2045
-0,03 %
(-0,0545)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:51 | 1 | 162,2045 |
| 16:00:50 | 1 | 162,2042 |
| 16:00:49 | 1 | 162,2032 |
| 16:00:48 | 1 | 162,2032 |
| 16:00:47 | 1 | 162,2028 |
| 16:00:46 | 1 | 162,2033 |
| 16:00:45 | 1 | 162,2047 |
| 16:00:44 | 1 | 162,2035 |
| 16:00:42 | 1 | 162,1970 |
| 16:00:42 | 1 | 162,1960 |
| 16:00:40 | 1 | 162,1998 |
| 16:00:38 | 1 | 162,2028 |
| 16:00:38 | 1 | 162,2030 |
| 16:00:37 | 1 | 162,2030 |
| 16:00:36 | 1 | 162,2028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:34 | 1 | 162,2030 |
| 16:00:34 | 1 | 162,2032 |
| 16:00:33 | 1 | 162,2018 |
| 16:00:31 | 1 | 162,2018 |
| 16:00:30 | 1 | 162,2037 |
| 16:00:29 | 1 | 162,2020 |
| 16:00:27 | 1 | 162,1952 |
| 16:00:27 | 1 | 162,1952 |
| 16:00:26 | 1 | 162,1952 |
| 16:00:25 | 1 | 162,1947 |
| 16:00:23 | 1 | 162,1857 |
| 16:00:23 | 1 | 162,1855 |
| 16:00:21 | 1 | 162,1952 |
| 16:00:20 | 1 | 162,1967 |
| 16:00:19 | 1 | 162,1965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:18 | 1 | 162,1960 |
| 16:00:17 | 1 | 162,1960 |
| 16:00:16 | 1 | 162,1963 |
| 16:00:15 | 1 | 162,1960 |
| 16:00:14 | 1 | 162,1963 |
| 16:00:13 | 1 | 162,1963 |
| 16:00:11 | 1 | 162,1962 |
| 16:00:10 | 1 | 162,1960 |
| 16:00:09 | 1 | 162,1957 |
| 16:00:08 | 1 | 162,1960 |
| 16:00:07 | 1 | 162,1960 |
| 16:00:06 | 1 | 162,1965 |
| 16:00:05 | 1 | 162,2058 |
| 16:00:04 | 1 | 162,2063 |
| 16:00:01 | 1 | 162,2070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login